S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
16,38 21:00 |
16,39 17,60 |
-6,93 % -1,22 |
16,53 15,95 |
34,14 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,32 21:00 |
67,05 69,08 |
-5,44 % -3,76 |
68,41 64,98 |
1,71 Mio. | |
|
APA Corporation US03743Q1085 |
23,6050 21:00 |
24,8300 24,9200 |
-5,28 % -1,32 |
24,8800 23,3950 |
7,00 Mio. | |
|
General Motors Company US37045V1008 |
44,90 21:00 |
45,98 47,40 |
-5,27 % -2,50 |
46,51 44,23 |
12,04 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,53 21:01 |
218,60 216,81 |
-5,20 % -11,28 |
218,64 200,61 |
22,68 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
170,4888 21:00 |
178,8300 179,2100 |
-4,87 % -8,72 |
179,2100 168,9200 |
2,26 Mio. | |
|
CarMax Group US1431301027 |
76,97 21:00 |
79,51 80,63 |
-4,54 % -3,66 |
79,84 75,16 |
2,01 Mio. | |
|
BorgWarner Inc US0997241064 |
31,43 21:00 |
32,30 32,88 |
-4,41 % -1,45 |
32,49 31,19 |
1,67 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,11 21:01 |
489,13 488,57 |
-4,39 % -21,46 |
489,20 461,57 |
2,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9800 21:00 |
7,3000 7,3000 |
-4,38 % -0,32 |
7,3000 6,9100 |
17,64 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,19 21:00 |
47,49 48,17 |
-4,11 % -1,98 |
47,63 44,00 |
5,79 Mio. | |
|
Tyson Foods US9024941034 |
63,40 21:00 |
65,78 65,78 |
-3,62 % -2,38 |
65,86 63,40 |
978,32 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,51 21:00 |
140,26 142,60 |
-3,57 % -5,09 |
140,63 131,55 |
5,83 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
110,98 21:00 |
115,10 115,01 |
-3,50 % -4,03 |
115,40 110,17 |
13,27 Mio. | |
|
Ford Motor Company US3453708600 |
10,32 21:00 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,17 |
47,00 Mio. |