S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
347,51 17:49 |
357,00 357,86 |
-2,89 % -10,35 |
357,00 338,23 |
973,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7250 17:49 |
109,0800 108,6500 |
-2,69 % -2,93 |
109,8699 105,5500 |
815,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0100 17:49 |
155,4400 156,6100 |
-2,30 % -3,60 |
155,7000 149,8600 |
986,82 Tsd. | |
CVS Health Corporation US1266501006 |
56,44 17:49 |
57,95 57,75 |
-2,27 % -1,31 |
58,14 55,51 |
3,81 Mio. | |
Bath & Body Works Inc US0708301041 |
28,04 17:49 |
28,74 28,59 |
-1,94 % -0,56 |
28,75 27,93 |
1,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,76 17:48 |
331,37 329,75 |
-1,82 % -5,99 |
332,04 323,30 |
157,35 Tsd. | |
Simon Property Group Inc US8288061091 |
161,54 17:49 |
162,09 164,50 |
-1,80 % -2,97 |
162,41 159,47 |
372,35 Tsd. | |
First Solar Inc US3364331070 |
205,6500 17:48 |
209,5700 208,6500 |
-1,44 % -3,00 |
210,2000 204,6600 |
554,76 Tsd. | |
PG&E Corporation US69331C1080 |
19,81 17:50 |
20,06 20,08 |
-1,37 % -0,28 |
20,12 19,63 |
5,83 Mio. | |
Alphabet A US02079K3059 |
148,9700 17:49 |
152,5100 150,9200 |
-1,29 % -1,95 |
153,4000 148,0100 |
13,55 Mio. | |
Targa Resources Corporation US87612G1013 |
144,88 17:49 |
147,41 146,75 |
-1,27 % -1,87 |
148,23 144,19 |
898,50 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,36 17:49 |
113,15 117,84 |
-1,26 % -1,49 |
116,90 112,41 |
5,87 Mio. | |
Alphabet C US02079K1079 |
150,2300 17:49 |
153,6300 152,1300 |
-1,25 % -1,90 |
154,6400 149,1200 |
10,80 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,48 17:49 |
244,89 243,07 |
-1,07 % -2,60 |
245,57 238,98 |
887,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 17:49 |
35,80 35,95 |
-0,95 % -0,34 |
35,93 35,50 |
1,29 Mio. |