S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
105,6700 18:08 |
109,0800 108,6500 |
-2,74 % -2,98 |
109,8699 105,3800 |
872,30 Tsd. | |
Humana Inc US4448591028 |
348,26 18:09 |
357,00 357,86 |
-2,68 % -9,61 |
357,00 338,23 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
28,00 18:09 |
28,74 28,59 |
-2,08 % -0,60 |
28,75 27,90 |
1,75 Mio. | |
CVS Health Corporation US1266501006 |
56,71 18:10 |
57,95 57,75 |
-1,80 % -1,04 |
58,14 55,51 |
4,03 Mio. | |
Simon Property Group Inc US8288061091 |
161,59 18:10 |
162,09 164,50 |
-1,77 % -2,92 |
162,41 159,47 |
408,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0200 18:09 |
155,4400 156,6100 |
-1,65 % -2,59 |
155,7000 149,8600 |
1,03 Mio. | |
PG&E Corporation US69331C1080 |
19,76 18:10 |
20,06 20,08 |
-1,62 % -0,33 |
20,12 19,63 |
6,84 Mio. | |
Merck and Co Inc US58933Y1055 |
116,12 18:09 |
113,15 117,84 |
-1,46 % -1,72 |
116,90 112,41 |
6,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,97 18:08 |
331,37 329,75 |
-1,45 % -4,79 |
332,04 323,19 |
183,64 Tsd. | |
Alphabet C US02079K1079 |
150,0200 18:09 |
153,6300 152,1300 |
-1,39 % -2,11 |
154,6400 149,1200 |
11,59 Mio. | |
First Solar Inc US3364331070 |
205,8300 18:09 |
209,5700 208,6500 |
-1,35 % -2,82 |
210,2000 204,6600 |
599,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,80 18:10 |
147,41 146,75 |
-1,33 % -1,95 |
148,23 144,19 |
955,72 Tsd. | |
Alphabet A US02079K3059 |
148,9701 18:09 |
152,5100 150,9200 |
-1,29 % -1,95 |
153,4000 148,0100 |
14,66 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,31 18:08 |
244,89 243,07 |
-1,14 % -2,76 |
245,57 238,98 |
990,09 Tsd. | |
Edison International US2810201077 |
85,89 18:10 |
86,74 86,65 |
-0,88 % -0,76 |
86,74 84,96 |
1,04 Mio. |