S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,27 18:14 |
16,39 17,60 |
-7,56 % -1,33 |
16,53 15,95 |
20,18 Mio. | |
Synchrony Financiall US87165B1035 |
44,58 18:14 |
47,49 48,17 |
-7,45 % -3,59 |
47,63 44,00 |
3,75 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,51 18:13 |
218,60 216,81 |
-7,06 % -15,30 |
218,64 200,61 |
14,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,67 18:14 |
140,26 142,60 |
-6,97 % -9,94 |
140,63 132,46 |
3,04 Mio. | |
General Motors Company US37045V1008 |
44,31 18:13 |
45,98 47,40 |
-6,53 % -3,10 |
46,51 44,26 |
8,52 Mio. | |
Discover Financial Services US2547091080 |
124,65 18:15 |
132,66 133,33 |
-6,51 % -8,68 |
132,66 123,97 |
968,83 Tsd. | |
CarMax Group US1431301027 |
75,40 18:14 |
79,51 80,63 |
-6,49 % -5,23 |
79,84 75,31 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
65,43 18:14 |
67,05 69,08 |
-5,28 % -3,65 |
68,41 65,40 |
818,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,28 18:14 |
489,13 488,57 |
-4,97 % -24,30 |
489,20 461,82 |
1,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9378 18:13 |
7,3000 7,3000 |
-4,96 % -0,36 |
7,3000 6,9250 |
9,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,7600 18:14 |
178,8300 179,2100 |
-4,72 % -8,45 |
179,2100 170,4800 |
1,24 Mio. | |
APA Corporation US03743Q1085 |
23,8150 18:14 |
24,8300 24,9200 |
-4,43 % -1,11 |
24,8800 23,8000 |
4,22 Mio. | |
BorgWarner Inc US0997241064 |
31,43 18:14 |
32,30 32,88 |
-4,43 % -1,46 |
32,49 31,40 |
945,54 Tsd. | |
Ford Motor Company US3453708600 |
10,20 18:14 |
10,49 10,66 |
-4,32 % -0,46 |
10,49 10,19 |
31,98 Mio. | |
Citigroup Inc US1729674242 |
57,04 18:13 |
59,89 59,54 |
-4,20 % -2,50 |
59,89 57,03 |
10,43 Mio. |