S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
347,04 17:45 |
357,00 357,86 |
-3,02 % -10,82 |
357,00 338,23 |
961,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7600 17:44 |
109,0800 108,6500 |
-2,66 % -2,89 |
109,8699 105,6290 |
803,06 Tsd. | |
CVS Health Corporation US1266501006 |
56,50 17:44 |
57,95 57,75 |
-2,16 % -1,25 |
58,14 55,51 |
3,74 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2500 17:44 |
155,4400 156,6100 |
-2,15 % -3,36 |
155,7000 149,8600 |
978,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,02 17:44 |
28,74 28,59 |
-1,99 % -0,57 |
28,75 27,93 |
1,47 Mio. | |
Simon Property Group Inc US8288061091 |
161,26 17:44 |
162,09 164,50 |
-1,97 % -3,24 |
162,41 159,47 |
359,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,88 17:44 |
331,37 329,75 |
-1,78 % -5,87 |
332,04 323,69 |
153,72 Tsd. | |
First Solar Inc US3364331070 |
205,1500 17:43 |
209,5700 208,6500 |
-1,68 % -3,50 |
210,2000 204,6600 |
544,48 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,74 17:44 |
147,41 146,75 |
-1,37 % -2,01 |
148,23 144,19 |
882,98 Tsd. | |
Alphabet A US02079K3059 |
148,8700 17:44 |
152,5100 150,9200 |
-1,36 % -2,05 |
153,4000 148,0100 |
13,25 Mio. | |
Alphabet C US02079K1079 |
150,0800 17:45 |
153,6300 152,1300 |
-1,35 % -2,05 |
154,6400 149,1200 |
10,64 Mio. | |
PG&E Corporation US69331C1080 |
19,82 17:45 |
20,06 20,08 |
-1,29 % -0,26 |
20,12 19,63 |
5,76 Mio. | |
Merck and Co Inc US58933Y1055 |
116,49 17:45 |
113,15 117,84 |
-1,14 % -1,35 |
116,90 112,41 |
5,82 Mio. | |
Invitation Homes Inc US46187W1071 |
35,55 17:44 |
35,80 35,95 |
-1,13 % -0,41 |
35,93 35,50 |
1,27 Mio. | |
Micron Technology Inc US5951121038 |
85,4300 17:45 |
87,8500 86,3800 |
-1,10 % -0,95 |
87,9600 85,0100 |
7,90 Mio. |