S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,47 20:13 |
16,39 17,60 |
-6,45 % -1,14 |
16,53 15,95 |
28,21 Mio. | |
APA Corporation US03743Q1085 |
23,4300 20:12 |
24,8300 24,9200 |
-5,98 % -1,49 |
24,8800 23,3950 |
6,17 Mio. | |
General Motors Company US37045V1008 |
44,59 20:13 |
45,98 47,40 |
-5,93 % -2,81 |
46,51 44,23 |
11,17 Mio. | |
Aptiv PLC JE00B783TY65 |
65,17 20:12 |
67,05 69,08 |
-5,66 % -3,91 |
68,41 65,13 |
1,45 Mio. | |
CarMax Group US1431301027 |
76,22 20:12 |
79,51 80,63 |
-5,48 % -4,42 |
79,84 75,16 |
1,81 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,10 20:13 |
218,60 216,81 |
-5,40 % -11,71 |
218,64 200,61 |
20,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,7500 20:12 |
178,8300 179,2100 |
-5,28 % -9,46 |
179,2100 168,9200 |
2,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9300 20:13 |
7,3000 7,3000 |
-5,07 % -0,37 |
7,3000 6,9100 |
15,48 Mio. | |
BorgWarner Inc US0997241064 |
31,26 20:13 |
32,30 32,88 |
-4,93 % -1,62 |
32,49 31,19 |
1,47 Mio. | |
Synchrony Financiall US87165B1035 |
45,93 20:13 |
47,49 48,17 |
-4,66 % -2,25 |
47,63 44,00 |
5,10 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
466,06 20:13 |
489,13 488,57 |
-4,61 % -22,51 |
489,20 461,57 |
2,31 Mio. | |
Dollar Tree Inc US2567461080 |
64,6100 20:12 |
67,2200 67,4200 |
-4,17 % -2,81 |
68,0100 64,3800 |
2,81 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,32 20:12 |
115,10 115,01 |
-4,08 % -4,69 |
115,40 110,17 |
11,96 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,39 20:13 |
240,86 240,87 |
-3,52 % -8,48 |
244,63 230,46 |
1,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,02 20:12 |
41,60 41,45 |
-3,46 % -1,44 |
41,60 39,62 |
3,82 Mio. |