S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
326,91 17:57 |
330,42 346,42 |
-5,63 % -19,51 |
333,79 325,30 |
1,25 Mio. | |
CarMax Group US1431301027 |
74,04 17:58 |
76,89 77,72 |
-4,73 % -3,68 |
76,89 73,84 |
722,46 Tsd. | |
Rollins Inc US7757111049 |
48,72 17:58 |
49,99 51,13 |
-4,71 % -2,41 |
50,50 48,66 |
1,47 Mio. | |
Rockwell Automation Inc US7739031091 |
249,81 17:58 |
258,27 261,99 |
-4,65 % -12,18 |
258,60 249,32 |
420,81 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,36 17:58 |
32,64 32,79 |
-4,36 % -1,43 |
32,86 31,35 |
1,48 Mio. | |
Match Group Inc US57667L1070 |
34,8600 17:58 |
36,1100 36,2600 |
-3,86 % -1,40 |
36,1400 34,5400 |
1,23 Mio. | |
Discover Financial Services US2547091080 |
125,35 17:58 |
127,31 130,34 |
-3,83 % -4,99 |
128,77 124,47 |
490,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
130,94 17:58 |
136,15 136,09 |
-3,78 % -5,15 |
136,15 130,37 |
1,81 Mio. | |
The Travelers Companies Inc US89417E1091 |
229,92 17:58 |
238,44 238,85 |
-3,74 % -8,93 |
239,47 229,83 |
646,78 Tsd. | |
Etsy Inc US29786A1060 |
50,6495 17:58 |
52,2600 52,5800 |
-3,67 % -1,93 |
52,3000 50,6300 |
1,18 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,2700 17:58 |
346,4750 347,5800 |
-3,54 % -12,31 |
346,4750 332,7000 |
1,51 Mio. | |
Nucor Corporation US6703461052 |
134,72 17:58 |
138,51 139,61 |
-3,50 % -4,89 |
139,18 133,42 |
542,16 Tsd. | |
CVS Health Corporation US1266501006 |
54,95 17:58 |
56,35 56,94 |
-3,49 % -1,99 |
56,35 54,81 |
3,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,88 17:58 |
163,18 163,54 |
-3,46 % -5,66 |
163,59 157,22 |
1,17 Mio. | |
Cincinnati Financial Corporation US1720621010 |
132,7050 17:57 |
136,8500 137,4400 |
-3,45 % -4,74 |
137,1250 132,2200 |
113,52 Tsd. |