S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
96,2900 18:04 |
99,5800 119,2200 |
-19,23 % -22,93 |
102,9000 94,5000 |
10,98 Mio. | |
MGM Resorts International US5529531015 |
36,98 18:04 |
40,05 42,97 |
-13,94 % -5,99 |
40,35 36,62 |
9,43 Mio. | |
Western Digital Corporation US9581021055 |
59,7400 18:05 |
60,3400 67,0500 |
-10,90 % -7,31 |
63,1900 58,8800 |
14,89 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,84 18:04 |
92,00 100,40 |
-9,52 % -9,56 |
95,38 90,76 |
3,04 Mio. | |
Ametek Inc US0311001004 |
157,40 18:03 |
165,00 173,48 |
-9,27 % -16,08 |
167,00 156,54 |
2,74 Mio. | |
QUALCOMM Inc US7475251036 |
165,3100 18:05 |
171,7600 180,9500 |
-8,64 % -15,64 |
176,9700 164,9700 |
9,38 Mio. | |
Etsy Inc US29786A1060 |
59,5300 18:04 |
63,5000 65,1400 |
-8,61 % -5,61 |
63,5000 58,4600 |
3,68 Mio. | |
Lam Research Corporation US5128071082 |
842,6500 18:03 |
854,7500 921,2400 |
-8,53 % -78,59 |
879,8500 834,4950 |
973,54 Tsd. | |
Hess Corporation US42809H1077 |
142,82 18:04 |
148,75 153,42 |
-6,91 % -10,60 |
149,75 142,55 |
3,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3550 18:03 |
39,7500 39,9500 |
-6,50 % -2,60 |
39,7900 37,1100 |
3,93 Mio. | |
IDEX Corporation US45167R1041 |
194,97 18:03 |
205,49 208,48 |
-6,48 % -13,51 |
206,12 193,55 |
320,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,44 18:03 |
385,00 392,87 |
-6,47 % -25,43 |
388,62 365,00 |
352,99 Tsd. | |
Micron Technology Inc US5951121038 |
102,8393 18:04 |
107,1800 109,8200 |
-6,36 % -6,98 |
107,8600 102,2200 |
12,00 Mio. | |
American International Group Inc US0268747849 |
74,25 18:04 |
76,48 79,23 |
-6,29 % -4,98 |
77,19 73,81 |
4,87 Mio. | |
Applied Materials Inc US0382221051 |
199,0800 18:04 |
204,1300 212,2000 |
-6,18 % -13,12 |
209,0800 197,1642 |
3,44 Mio. |