S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,60 18:56 |
357,00 357,86 |
-3,43 % -12,26 |
357,00 338,23 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
106,6195 18:57 |
109,0800 108,6500 |
-1,87 % -2,03 |
109,8699 105,3800 |
1,00 Mio. | |
CVS Health Corporation US1266501006 |
56,72 18:57 |
57,95 57,75 |
-1,78 % -1,03 |
58,14 55,51 |
4,53 Mio. | |
Bath & Body Works Inc US0708301041 |
28,09 18:56 |
28,74 28,59 |
-1,77 % -0,51 |
28,75 27,90 |
2,13 Mio. | |
PG&E Corporation US69331C1080 |
19,76 18:57 |
20,06 20,08 |
-1,62 % -0,33 |
20,12 19,63 |
7,67 Mio. | |
Simon Property Group Inc US8288061091 |
161,98 18:56 |
162,09 164,50 |
-1,53 % -2,52 |
162,41 159,47 |
463,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,89 18:56 |
331,37 329,75 |
-1,48 % -4,87 |
332,04 323,19 |
204,60 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,66 18:57 |
147,41 146,75 |
-1,42 % -2,09 |
148,23 144,19 |
1,09 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 18:57 |
113,15 117,84 |
-1,30 % -1,53 |
116,90 112,41 |
6,76 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5900 18:55 |
155,4400 156,6100 |
-1,29 % -2,02 |
155,7000 149,8600 |
1,16 Mio. | |
First Solar Inc US3364331070 |
206,5612 18:56 |
209,5700 208,6500 |
-1,00 % -2,09 |
210,2000 204,6600 |
704,60 Tsd. | |
Alphabet C US02079K1079 |
150,7200 18:56 |
153,6300 152,1300 |
-0,93 % -1,41 |
154,6400 149,1200 |
13,21 Mio. | |
Alphabet A US02079K3059 |
149,6099 18:57 |
152,5100 150,9200 |
-0,87 % -1,31 |
153,4000 148,0100 |
16,86 Mio. | |
Dollar General Corporation US2566771059 |
81,91 18:57 |
81,96 82,58 |
-0,81 % -0,67 |
82,93 80,85 |
2,05 Mio. | |
Edison International US2810201077 |
85,97 18:56 |
86,74 86,65 |
-0,78 % -0,68 |
86,74 84,96 |
1,18 Mio. |