S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
332,46 19:07 |
330,42 346,42 |
-4,03 % -13,96 |
333,79 325,30 |
1,47 Mio. | |
CarMax Group US1431301027 |
74,69 19:07 |
76,89 77,72 |
-3,90 % -3,03 |
76,89 73,84 |
939,15 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,52 19:07 |
32,64 32,79 |
-3,89 % -1,28 |
32,86 31,22 |
2,52 Mio. | |
Rollins Inc US7757111049 |
49,17 19:06 |
49,99 51,13 |
-3,83 % -1,96 |
50,50 48,66 |
1,68 Mio. | |
Rockwell Automation Inc US7739031091 |
252,01 19:07 |
258,27 261,99 |
-3,81 % -9,99 |
258,60 249,32 |
595,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,66 19:07 |
238,44 238,85 |
-3,43 % -8,19 |
239,47 229,43 |
916,31 Tsd. | |
Match Group Inc US57667L1070 |
35,0250 19:07 |
36,1100 36,2600 |
-3,41 % -1,24 |
36,1400 34,5400 |
1,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,61 19:07 |
136,15 136,09 |
-3,29 % -4,48 |
136,15 130,37 |
2,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5950 19:06 |
8,8200 8,8800 |
-3,21 % -0,29 |
8,8200 8,5600 |
8,79 Mio. | |
Nucor Corporation US6703461052 |
135,22 19:07 |
138,51 139,61 |
-3,15 % -4,40 |
139,18 133,42 |
746,41 Tsd. | |
Campbell Soup Co US1344291091 |
49,5000 19:07 |
51,2500 51,1000 |
-3,13 % -1,60 |
51,2600 49,3500 |
1,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,64 19:07 |
163,18 163,54 |
-3,00 % -4,90 |
163,59 157,22 |
1,48 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,4100 19:06 |
136,8500 137,4400 |
-2,93 % -4,03 |
137,1250 132,2200 |
138,36 Tsd. | |
Discover Financial Services US2547091080 |
126,62 19:06 |
127,31 130,34 |
-2,85 % -3,72 |
128,77 124,47 |
576,05 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,8200 19:07 |
108,5400 108,7400 |
-2,69 % -2,92 |
108,8300 104,6000 |
755,51 Tsd. |