S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
326,62 20:59 |
330,42 346,42 |
-5,72 % -19,80 |
333,79 325,25 |
1,90 Mio. | |
ConAgra Brands Inc US2058871029 |
31,28 20:58 |
32,64 32,79 |
-4,62 % -1,52 |
32,86 31,22 |
3,74 Mio. | |
Campbell Soup Co US1344291091 |
48,9900 20:59 |
51,2500 51,1000 |
-4,13 % -2,11 |
51,2600 48,9700 |
1,82 Mio. | |
CarMax Group US1431301027 |
74,72 20:59 |
76,89 77,72 |
-3,86 % -3,00 |
76,89 73,84 |
1,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 20:58 |
10,9500 10,9900 |
-3,37 % -0,37 |
11,0100 10,4850 |
30,66 Mio. | |
Southwest Airlines Co US8447411088 |
28,32 20:58 |
29,39 29,25 |
-3,20 % -0,94 |
29,39 28,21 |
3,83 Mio. | |
Rollins Inc US7757111049 |
49,60 20:59 |
49,99 51,13 |
-2,99 % -1,53 |
50,50 48,66 |
2,03 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,4400 20:55 |
136,8500 137,4400 |
-2,91 % -4,00 |
137,1250 132,2200 |
180,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,12 20:59 |
238,44 238,85 |
-2,82 % -6,73 |
239,47 229,43 |
1,10 Mio. | |
Tyson Foods US9024941034 |
61,41 20:58 |
62,87 63,18 |
-2,80 % -1,77 |
63,27 61,30 |
922,32 Tsd. | |
Match Group Inc US57667L1070 |
35,2450 20:58 |
36,1100 36,2600 |
-2,80 % -1,02 |
36,1400 34,5400 |
2,12 Mio. | |
Hormel Foods Corporation US4404521001 |
31,33 20:58 |
32,05 32,22 |
-2,78 % -0,90 |
32,22 31,23 |
781,10 Tsd. | |
General Mills Inc US3703341046 |
72,76 20:58 |
74,53 74,83 |
-2,77 % -2,07 |
74,66 72,55 |
2,24 Mio. | |
Brown and Brown Inc US1152361010 |
100,30 20:58 |
102,78 103,13 |
-2,74 % -2,83 |
102,78 99,40 |
857,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,13 20:59 |
105,64 105,94 |
-2,65 % -2,81 |
105,99 102,79 |
477,58 Tsd. |