S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,32 19:07 |
16,39 17,60 |
-7,30 % -1,29 |
16,53 15,95 |
23,20 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,04 19:07 |
218,60 216,81 |
-6,81 % -14,78 |
218,64 200,61 |
17,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,95 19:06 |
140,26 142,60 |
-6,77 % -9,65 |
140,63 131,55 |
3,52 Mio. | |
Synchrony Financiall US87165B1035 |
44,95 19:07 |
47,49 48,17 |
-6,70 % -3,23 |
47,63 44,00 |
4,29 Mio. | |
CarMax Group US1431301027 |
75,27 19:07 |
79,51 80,63 |
-6,65 % -5,36 |
79,84 75,16 |
1,50 Mio. | |
Discover Financial Services US2547091080 |
124,88 19:07 |
132,66 133,33 |
-6,34 % -8,45 |
132,66 123,74 |
1,11 Mio. | |
General Motors Company US37045V1008 |
44,63 19:07 |
45,98 47,40 |
-5,84 % -2,77 |
46,51 44,23 |
10,03 Mio. | |
Aptiv PLC JE00B783TY65 |
65,39 19:07 |
67,05 69,08 |
-5,34 % -3,69 |
68,41 65,18 |
1,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,1300 19:07 |
178,8300 179,2100 |
-5,07 % -9,08 |
179,2100 169,7200 |
1,72 Mio. | |
APA Corporation US03743Q1085 |
23,6600 19:06 |
24,8300 24,9200 |
-5,06 % -1,26 |
24,8800 23,6500 |
5,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 19:07 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
12,37 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
464,45 19:07 |
489,13 488,57 |
-4,94 % -24,12 |
489,20 461,57 |
2,06 Mio. | |
BorgWarner Inc US0997241064 |
31,28 19:07 |
32,30 32,88 |
-4,88 % -1,61 |
32,49 31,23 |
1,18 Mio. | |
Citigroup Inc US1729674242 |
56,78 19:08 |
59,89 59,54 |
-4,64 % -2,77 |
59,89 56,69 |
12,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,71 19:06 |
41,60 41,45 |
-4,21 % -1,75 |
41,60 39,62 |
2,58 Mio. |