S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,39 20:59 |
16,39 17,60 |
-6,88 % -1,21 |
16,53 15,95 |
33,98 Mio. | |
Aptiv PLC JE00B783TY65 |
65,33 20:59 |
67,05 69,08 |
-5,43 % -3,75 |
68,41 64,98 |
1,71 Mio. | |
General Motors Company US37045V1008 |
44,92 20:58 |
45,98 47,40 |
-5,23 % -2,48 |
46,51 44,23 |
12,02 Mio. | |
APA Corporation US03743Q1085 |
23,6200 20:58 |
24,8300 24,9200 |
-5,22 % -1,30 |
24,8800 23,3950 |
6,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,73 20:58 |
218,60 216,81 |
-5,11 % -11,08 |
218,64 200,61 |
22,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,5800 20:58 |
178,8300 179,2100 |
-4,82 % -8,63 |
179,2100 168,9200 |
2,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9700 20:59 |
7,3000 7,3000 |
-4,52 % -0,33 |
7,3000 6,9100 |
17,51 Mio. | |
CarMax Group US1431301027 |
77,09 20:59 |
79,51 80,63 |
-4,40 % -3,55 |
79,84 75,16 |
2,01 Mio. | |
BorgWarner Inc US0997241064 |
31,45 20:58 |
32,30 32,88 |
-4,36 % -1,43 |
32,49 31,19 |
1,66 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,36 20:59 |
489,13 488,57 |
-4,34 % -21,21 |
489,20 461,57 |
2,50 Mio. | |
Synchrony Financiall US87165B1035 |
46,25 20:59 |
47,49 48,17 |
-3,99 % -1,92 |
47,63 44,00 |
5,78 Mio. | |
Tyson Foods US9024941034 |
63,44 20:59 |
65,78 65,78 |
-3,56 % -2,34 |
65,86 63,41 |
970,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,00 20:59 |
115,10 115,01 |
-3,49 % -4,01 |
115,40 110,17 |
13,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,63 20:58 |
140,26 142,60 |
-3,49 % -4,97 |
140,63 131,55 |
5,81 Mio. | |
Dollar Tree Inc US2567461080 |
65,2050 20:59 |
67,2200 67,4200 |
-3,29 % -2,22 |
68,0100 64,3800 |
3,23 Mio. |