S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,80 19:11 |
357,00 357,86 |
-3,37 % -12,06 |
357,00 338,23 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5500 19:12 |
109,0800 108,6500 |
-1,93 % -2,10 |
109,8699 105,3800 |
1,03 Mio. | |
CVS Health Corporation US1266501006 |
56,70 19:12 |
57,95 57,75 |
-1,83 % -1,06 |
58,14 55,51 |
4,63 Mio. | |
Bath & Body Works Inc US0708301041 |
28,10 19:12 |
28,74 28,59 |
-1,71 % -0,49 |
28,75 27,90 |
2,25 Mio. | |
Simon Property Group Inc US8288061091 |
161,72 19:11 |
162,09 164,50 |
-1,69 % -2,79 |
162,41 159,47 |
493,36 Tsd. | |
PG&E Corporation US69331C1080 |
19,75 19:12 |
20,06 20,08 |
-1,67 % -0,34 |
20,12 19,63 |
7,91 Mio. | |
Merck and Co Inc US58933Y1055 |
115,93 19:11 |
113,15 117,84 |
-1,62 % -1,91 |
116,90 112,41 |
6,95 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,94 19:12 |
331,37 329,75 |
-1,46 % -4,81 |
332,04 323,19 |
210,64 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,77 19:12 |
147,41 146,75 |
-1,35 % -1,98 |
148,23 144,19 |
1,15 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6000 19:11 |
155,4400 156,6100 |
-1,28 % -2,01 |
155,7000 149,8600 |
1,19 Mio. | |
Alphabet C US02079K1079 |
150,5900 19:12 |
153,6300 152,1300 |
-1,01 % -1,54 |
154,6400 149,1200 |
13,71 Mio. | |
Alphabet A US02079K3059 |
149,5000 19:12 |
152,5100 150,9200 |
-0,94 % -1,42 |
153,4000 148,0100 |
17,57 Mio. | |
Dollar General Corporation US2566771059 |
81,84 19:12 |
81,96 82,58 |
-0,90 % -0,75 |
82,93 80,85 |
2,20 Mio. | |
Edison International US2810201077 |
85,87 19:12 |
86,74 86,65 |
-0,90 % -0,78 |
86,74 84,96 |
1,24 Mio. | |
First Solar Inc US3364331070 |
206,8300 19:12 |
209,5700 208,6500 |
-0,87 % -1,82 |
210,2000 204,6600 |
731,69 Tsd. |