S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
342,55 16:14 |
357,00 357,86 |
-4,28 % -15,31 |
357,00 338,23 |
612,37 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,08 16:15 |
57,95 57,75 |
-2,89 % -1,67 |
58,14 55,51 |
2,27 Mio. | |
|
Simon Property Group Inc US8288061091 |
160,65 16:15 |
162,09 164,50 |
-2,34 % -3,85 |
162,41 159,47 |
209,06 Tsd. | |
|
Universal Health Services US9139031002 |
223,95 16:15 |
230,29 229,15 |
-2,27 % -5,20 |
232,70 223,74 |
125,18 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,97 16:15 |
598,32 596,88 |
-2,16 % -12,92 |
599,48 575,27 |
840,43 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,29 16:16 |
390,15 387,98 |
-1,98 % -7,69 |
390,15 379,26 |
276,13 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,69 16:15 |
20,06 20,08 |
-1,94 % -0,39 |
20,12 19,63 |
2,12 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
239,37 16:15 |
244,89 243,07 |
-1,52 % -3,70 |
245,57 239,36 |
124,70 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,3500 16:16 |
155,4400 156,6100 |
-1,44 % -2,26 |
155,7000 149,8600 |
520,79 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,65 16:15 |
107,36 107,86 |
-1,12 % -1,21 |
107,82 106,50 |
771,26 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,06 16:15 |
79,54 79,94 |
-1,10 % -0,88 |
79,56 78,92 |
218,34 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,26 16:15 |
147,41 146,75 |
-1,02 % -1,49 |
148,23 144,89 |
524,82 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,67 16:15 |
113,15 117,84 |
-0,99 % -1,17 |
116,90 112,41 |
3,50 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,15 16:15 |
104,24 105,18 |
-0,98 % -1,03 |
104,46 103,55 |
120,16 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,27 16:14 |
32,57 32,57 |
-0,92 % -0,30 |
32,57 32,26 |
146,78 Tsd. |