S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
94,6600 20:28 |
99,5800 119,2200 |
-20,60 % -24,56 |
102,9000 93,8000 |
14,66 Mio. | |
MGM Resorts International US5529531015 |
36,80 20:26 |
40,05 42,97 |
-14,36 % -6,17 |
40,35 36,62 |
13,54 Mio. | |
Western Digital Corporation US9581021055 |
59,0700 20:27 |
60,3400 67,0500 |
-11,90 % -7,98 |
63,1900 58,8800 |
20,60 Mio. | |
Lam Research Corporation US5128071082 |
819,0250 20:26 |
854,7500 921,2400 |
-11,10 % -102,22 |
879,8500 815,6000 |
1,70 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,65 20:27 |
92,00 100,40 |
-9,71 % -9,75 |
95,38 90,62 |
4,63 Mio. | |
QUALCOMM Inc US7475251036 |
163,5850 20:27 |
171,7600 180,9500 |
-9,60 % -17,37 |
176,9700 162,6900 |
14,51 Mio. | |
ON Semiconductor US6821891057 |
71,3800 20:27 |
76,2800 78,2500 |
-8,78 % -6,87 |
76,9000 71,0200 |
4,56 Mio. | |
Ametek Inc US0311001004 |
158,29 20:27 |
165,00 173,48 |
-8,76 % -15,19 |
167,00 156,54 |
3,23 Mio. | |
Etsy Inc US29786A1060 |
59,4700 20:27 |
63,5000 65,1400 |
-8,70 % -5,67 |
63,5000 58,4600 |
5,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,0059 20:27 |
145,0000 144,4800 |
-8,63 % -12,47 |
147,2900 131,9300 |
67,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
788,8400 20:27 |
842,2500 863,0900 |
-8,60 % -74,25 |
861,4300 787,0000 |
400,13 Tsd. | |
Micron Technology Inc US5951121038 |
100,6100 20:28 |
107,1800 109,8200 |
-8,39 % -9,21 |
107,8600 100,2600 |
18,42 Mio. | |
Broadcom Inc US11135F1012 |
147,2300 20:28 |
157,5000 160,6800 |
-8,37 % -13,45 |
158,9100 147,0100 |
19,75 Mio. | |
Applied Materials Inc US0382221051 |
194,8600 20:27 |
204,1300 212,2000 |
-8,17 % -17,34 |
209,0800 192,3200 |
5,48 Mio. | |
Hess Corporation US42809H1077 |
140,99 20:26 |
148,75 153,42 |
-8,11 % -12,44 |
149,75 140,95 |
4,91 Mio. |