S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
535,6355 17:05 |
532,5650 586,5500 |
-8,68 % -50,91 |
537,3242 526,6000 |
5,41 Mio. | |
Garmin Ltd CH0114405324 |
168,87 17:04 |
173,22 182,76 |
-7,60 % -13,89 |
174,65 168,18 |
709,56 Tsd. | |
Moderna Inc US60770K1079 |
67,0136 17:05 |
66,1700 69,6800 |
-3,83 % -2,67 |
68,5800 65,5501 |
5,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1000 17:04 |
86,6100 87,4600 |
-1,55 % -1,36 |
87,1500 85,7100 |
4,83 Mio. | |
Biogen Inc US09062X1037 |
194,8400 17:04 |
197,6600 197,8900 |
-1,54 % -3,05 |
197,7000 192,2500 |
415,84 Tsd. | |
Public Storage US74460D1090 |
355,10 17:04 |
357,29 359,12 |
-1,12 % -4,02 |
359,33 354,64 |
108,60 Tsd. | |
Axon Enterprise US05464C1018 |
380,2400 17:02 |
382,9800 384,5100 |
-1,11 % -4,27 |
384,5100 375,7100 |
132,78 Tsd. | |
Albemarle Corporation US0126531013 |
87,53 17:05 |
88,90 88,50 |
-1,10 % -0,98 |
89,81 87,34 |
559,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 17:05 |
121,51 121,06 |
-1,00 % -1,21 |
121,51 119,31 |
313,14 Tsd. | |
First Solar Inc US3364331070 |
233,7600 17:05 |
242,6800 235,9500 |
-0,93 % -2,19 |
243,8100 232,6625 |
764,82 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,11 17:05 |
160,45 160,49 |
-0,86 % -1,38 |
160,83 158,90 |
256,15 Tsd. | |
eBay Inc US2786421030 |
62,6900 17:05 |
63,3800 63,1800 |
-0,78 % -0,49 |
63,5500 62,3100 |
1,73 Mio. | |
American International Group Inc US0268747849 |
72,63 17:05 |
73,49 73,18 |
-0,75 % -0,55 |
73,82 72,60 |
846,21 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,55 17:05 |
614,84 614,16 |
-0,75 % -4,61 |
617,04 607,81 |
266,84 Tsd. | |
Crown Castle Inc US22822V1017 |
118,20 17:04 |
117,88 119,07 |
-0,73 % -0,87 |
118,68 116,91 |
397,93 Tsd. |