S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
328,17 17:05 |
330,42 346,42 |
-5,27 % -18,25 |
333,79 325,30 |
1,06 Mio. | |
Rollins Inc US7757111049 |
48,68 17:05 |
49,99 51,13 |
-4,79 % -2,45 |
50,50 48,66 |
1,17 Mio. | |
CarMax Group US1431301027 |
74,36 17:06 |
76,89 77,72 |
-4,32 % -3,36 |
76,89 74,08 |
513,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,09 17:06 |
258,27 261,99 |
-4,16 % -10,90 |
258,60 249,32 |
304,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
183,5650 17:06 |
190,4900 191,1600 |
-3,97 % -7,60 |
190,5500 182,8000 |
337,12 Tsd. | |
Discover Financial Services US2547091080 |
125,22 17:06 |
127,31 130,34 |
-3,93 % -5,12 |
128,77 124,47 |
360,16 Tsd. | |
Match Group Inc US57667L1070 |
34,8500 17:06 |
36,1100 36,2600 |
-3,89 % -1,41 |
36,1400 34,5400 |
974,39 Tsd. | |
Nucor Corporation US6703461052 |
134,40 17:06 |
138,51 139,61 |
-3,73 % -5,21 |
139,18 133,42 |
411,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6300 17:06 |
494,8400 495,9500 |
-3,69 % -18,32 |
494,8400 476,3000 |
61,92 Tsd. | |
Paychex Inc US7043261079 |
129,5700 17:06 |
133,1400 134,1200 |
-3,39 % -4,55 |
133,5900 129,2000 |
469,37 Tsd. | |
CVS Health Corporation US1266501006 |
55,01 17:05 |
56,35 56,94 |
-3,39 % -1,93 |
56,35 54,84 |
2,86 Mio. | |
Steel Dynamics Inc US8581191009 |
105,0750 17:06 |
108,5400 108,7400 |
-3,37 % -3,67 |
108,8300 104,6000 |
352,79 Tsd. | |
CDW Corporation US12514G1085 |
208,6850 17:05 |
216,0200 215,8600 |
-3,32 % -7,18 |
216,0200 207,8100 |
153,65 Tsd. | |
Tesla Inc US88160R1014 |
218,6800 17:06 |
224,5500 226,1700 |
-3,31 % -7,49 |
224,5500 216,8003 |
33,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,31 17:05 |
169,49 170,96 |
-3,30 % -5,65 |
171,14 163,37 |
356,72 Tsd. |