S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
535,2200 17:02 |
532,5650 586,5500 |
-8,75 % -51,33 |
537,3242 526,6000 |
5,35 Mio. | |
Garmin Ltd CH0114405324 |
168,37 17:02 |
173,22 182,76 |
-7,87 % -14,39 |
174,65 168,18 |
704,41 Tsd. | |
Moderna Inc US60770K1079 |
66,8750 17:03 |
66,1700 69,6800 |
-4,03 % -2,81 |
68,5800 65,5501 |
5,78 Mio. | |
Biogen Inc US09062X1037 |
194,7300 17:02 |
197,6600 197,8900 |
-1,60 % -3,16 |
197,7000 192,2500 |
415,28 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1950 17:02 |
86,6100 87,4600 |
-1,45 % -1,27 |
87,1500 85,7100 |
4,82 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,57 17:02 |
121,51 121,06 |
-1,23 % -1,49 |
121,51 119,31 |
306,76 Tsd. | |
Albemarle Corporation US0126531013 |
87,49 17:02 |
88,90 88,50 |
-1,14 % -1,01 |
89,81 87,34 |
549,46 Tsd. | |
Axon Enterprise US05464C1018 |
380,2400 17:02 |
382,9800 384,5100 |
-1,11 % -4,27 |
384,5100 375,7100 |
132,54 Tsd. | |
Public Storage US74460D1090 |
355,30 17:02 |
357,29 359,12 |
-1,07 % -3,83 |
359,33 354,64 |
106,73 Tsd. | |
First Solar Inc US3364331070 |
233,6301 17:03 |
242,6800 235,9500 |
-0,98 % -2,32 |
243,8100 232,6625 |
760,60 Tsd. | |
eBay Inc US2786421030 |
62,6600 17:02 |
63,3800 63,1800 |
-0,82 % -0,52 |
63,5500 62,3100 |
1,69 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,15 17:02 |
614,84 614,16 |
-0,82 % -5,02 |
617,04 607,81 |
264,32 Tsd. | |
Crown Castle Inc US22822V1017 |
118,20 17:03 |
117,88 119,07 |
-0,73 % -0,88 |
118,68 116,91 |
394,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5600 17:03 |
81,9500 83,1600 |
-0,72 % -0,60 |
83,1700 81,5700 |
1,61 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,39 17:02 |
160,45 160,49 |
-0,69 % -1,10 |
160,83 159,19 |
240,74 Tsd. |