S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,51 21:11 |
330,42 346,42 |
-5,46 % -18,91 |
333,79 325,25 |
1,94 Mio. | |
ConAgra Brands Inc US2058871029 |
31,29 21:11 |
32,64 32,79 |
-4,57 % -1,50 |
32,86 31,22 |
3,92 Mio. | |
Campbell Soup Co US1344291091 |
49,1300 21:10 |
51,2500 51,1000 |
-3,86 % -1,97 |
51,2600 48,9700 |
1,89 Mio. | |
CarMax Group US1431301027 |
74,84 21:10 |
76,89 77,72 |
-3,71 % -2,88 |
76,89 73,84 |
1,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:12 |
10,9500 10,9900 |
-3,59 % -0,40 |
11,0100 10,4850 |
31,32 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 21:10 |
29,39 29,25 |
-3,23 % -0,95 |
29,39 28,21 |
4,03 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,4000 21:09 |
136,8500 137,4400 |
-2,94 % -4,04 |
137,1250 132,2200 |
187,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,96 21:10 |
238,44 238,85 |
-2,89 % -6,90 |
239,47 229,43 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
35,2150 21:10 |
36,1100 36,2600 |
-2,88 % -1,05 |
36,1400 34,5400 |
2,23 Mio. | |
Rollins Inc US7757111049 |
49,69 21:10 |
49,99 51,13 |
-2,82 % -1,44 |
50,50 48,66 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
193,76 21:11 |
197,68 199,35 |
-2,80 % -5,59 |
197,68 193,48 |
2,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,96 21:10 |
163,18 163,54 |
-2,80 % -4,58 |
163,59 157,22 |
2,21 Mio. | |
Brown and Brown Inc US1152361010 |
100,32 21:10 |
102,78 103,13 |
-2,72 % -2,81 |
102,78 99,40 |
892,27 Tsd. | |
Tyson Foods US9024941034 |
61,48 21:10 |
62,87 63,18 |
-2,69 % -1,70 |
63,27 61,30 |
958,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,63 21:10 |
350,88 351,06 |
-2,69 % -9,43 |
350,88 339,29 |
633,98 Tsd. |