S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
66,5040 17:14 |
67,8900 79,5100 |
-16,36 % -13,01 |
68,0800 64,1101 |
13,00 Mio. | |
Micron Technology Inc US5951121038 |
87,2601 17:14 |
87,1000 90,6500 |
-3,74 % -3,39 |
87,7500 84,1200 |
16,74 Mio. | |
Waters Corp US9418481035 |
316,69 17:14 |
326,63 326,73 |
-3,07 % -10,04 |
327,15 314,84 |
136,93 Tsd. | |
Agilent Technologies US00846U1016 |
134,64 17:14 |
138,20 138,70 |
-2,93 % -4,06 |
138,62 134,25 |
441,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,19 17:15 |
29,65 30,93 |
-2,41 % -0,75 |
30,61 29,28 |
1,88 Mio. | |
Revvity Inc US7140461093 |
118,14 17:14 |
120,75 121,01 |
-2,37 % -2,87 |
120,75 117,99 |
200,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,15 17:12 |
1.381,73 1.388,52 |
-2,33 % -32,37 |
1.381,73 1.343,00 |
29,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1100 17:14 |
110,4200 110,5900 |
-2,24 % -2,48 |
110,5400 107,6900 |
628,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
26,06 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4600 17:13 |
101,9600 102,5300 |
-2,02 % -2,07 |
102,2800 100,0800 |
502,04 Tsd. | |
ON Semiconductor US6821891057 |
69,2000 17:15 |
70,0700 70,5800 |
-1,96 % -1,38 |
70,0717 68,2000 |
868,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,47 17:15 |
615,71 618,46 |
-1,94 % -11,99 |
619,31 604,18 |
280,27 Tsd. | |
Pfizer Inc US7170811035 |
29,09 17:15 |
29,58 29,66 |
-1,94 % -0,58 |
29,71 28,76 |
9,98 Mio. | |
Lam Research Corporation US5128071082 |
752,4600 17:15 |
765,3400 766,8500 |
-1,88 % -14,39 |
765,5000 746,1400 |
427,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1300 17:14 |
73,2600 73,4900 |
-1,85 % -1,36 |
73,4300 71,1501 |
189,89 Tsd. |