S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,5200 17:08 |
67,8900 79,5100 |
-17,60 % -13,99 |
68,0800 64,1101 |
12,68 Mio. | |
Micron Technology Inc US5951121038 |
86,6550 17:09 |
87,1000 90,6500 |
-4,41 % -4,00 |
87,7500 84,1200 |
16,36 Mio. | |
Waters Corp US9418481035 |
316,94 17:09 |
326,63 326,73 |
-3,00 % -9,80 |
327,15 314,84 |
128,14 Tsd. | |
Agilent Technologies US00846U1016 |
134,80 17:08 |
138,20 138,70 |
-2,81 % -3,90 |
138,62 134,25 |
405,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,12 17:07 |
1.381,73 1.388,52 |
-2,55 % -35,40 |
1.381,73 1.343,00 |
26,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 17:07 |
73,2600 73,4900 |
-2,46 % -1,81 |
73,4300 71,1501 |
167,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8750 17:08 |
110,4200 110,5900 |
-2,46 % -2,72 |
110,5400 107,7500 |
542,52 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 17:09 |
29,65 30,93 |
-2,44 % -0,76 |
30,61 29,28 |
1,85 Mio. | |
ON Semiconductor US6821891057 |
68,9000 17:09 |
70,0700 70,5800 |
-2,38 % -1,68 |
70,0717 68,2000 |
823,67 Tsd. | |
Revvity Inc US7140461093 |
118,15 17:08 |
120,75 121,01 |
-2,37 % -2,87 |
120,75 117,99 |
196,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2150 17:09 |
101,9600 102,5300 |
-2,26 % -2,32 |
102,2800 100,0800 |
490,22 Tsd. | |
Pfizer Inc US7170811035 |
29,02 17:09 |
29,58 29,66 |
-2,17 % -0,65 |
29,71 28,76 |
9,74 Mio. | |
Lam Research Corporation US5128071082 |
750,2250 17:08 |
765,3400 766,8500 |
-2,17 % -16,63 |
765,5000 746,1400 |
412,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,04 17:08 |
63,46 63,41 |
-2,16 % -1,37 |
63,67 62,02 |
1,27 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
605,26 17:08 |
615,71 618,46 |
-2,14 % -13,21 |
619,31 604,18 |
260,27 Tsd. |