S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,3050 21:21 |
109,0800 108,6500 |
-4,92 % -5,35 |
109,8699 103,0000 |
1,64 Mio. | |
Humana Inc US4448591028 |
344,30 21:22 |
357,00 357,86 |
-3,79 % -13,56 |
357,00 338,23 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
27,72 21:21 |
28,74 28,59 |
-3,06 % -0,88 |
28,75 27,64 |
4,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8200 21:22 |
37,1800 36,8700 |
-2,85 % -1,05 |
37,7100 35,7650 |
1,99 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,55 21:21 |
331,37 329,75 |
-2,79 % -9,20 |
332,04 319,31 |
272,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,2550 21:22 |
253,8900 253,8400 |
-2,59 % -6,59 |
258,1800 247,1700 |
1,19 Mio. | |
Merck and Co Inc US58933Y1055 |
115,22 21:21 |
113,15 117,84 |
-2,23 % -2,62 |
116,90 112,41 |
9,19 Mio. | |
Alphabet C US02079K1079 |
148,7750 21:22 |
153,6300 152,1300 |
-2,21 % -3,36 |
154,6400 148,7000 |
19,49 Mio. | |
Alphabet A US02079K3059 |
147,7300 21:22 |
152,5100 150,9200 |
-2,11 % -3,19 |
153,4000 147,7100 |
25,17 Mio. | |
PG&E Corporation US69331C1080 |
19,68 21:22 |
20,06 20,08 |
-2,02 % -0,41 |
20,12 19,62 |
12,30 Mio. | |
Dollar General Corporation US2566771059 |
80,93 21:22 |
81,96 82,58 |
-2,00 % -1,65 |
82,93 80,85 |
3,50 Mio. | |
CVS Health Corporation US1266501006 |
56,61 21:22 |
57,95 57,75 |
-1,98 % -1,15 |
58,14 55,51 |
6,19 Mio. | |
Targa Resources Corporation US87612G1013 |
143,96 21:22 |
147,41 146,75 |
-1,90 % -2,80 |
148,23 143,83 |
1,52 Mio. | |
Simon Property Group Inc US8288061091 |
161,62 21:21 |
162,09 164,50 |
-1,75 % -2,88 |
162,41 159,47 |
756,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,67 21:22 |
67,17 66,81 |
-1,71 % -1,14 |
67,41 65,64 |
3,91 Mio. |