S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
137,0550 21:55 |
143,2500 152,8200 |
-10,32 % -15,77 |
143,5000 136,6000 |
62,51 Mio. | |
Tesla Inc US88160R1014 |
211,7600 21:56 |
232,6000 230,1700 |
-8,00 % -18,41 |
233,6000 211,4000 |
100,04 Mio. | |
Albemarle Corporation US0126531013 |
76,83 21:54 |
81,24 82,60 |
-6,98 % -5,77 |
81,46 75,36 |
3,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
386,0374 21:55 |
402,0000 414,6000 |
-6,89 % -28,56 |
406,6894 382,8000 |
8,48 Mio. | |
Wells Fargo and Company US9497461015 |
53,95 21:55 |
56,68 56,86 |
-5,11 % -2,91 |
56,78 53,69 |
15,92 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,7000 21:55 |
71,9400 72,0300 |
-4,62 % -3,33 |
72,0500 68,5500 |
9,78 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,8900 21:55 |
236,1700 236,7000 |
-4,57 % -10,81 |
236,4700 225,6800 |
1,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,1150 21:55 |
841,4900 841,4900 |
-4,44 % -37,38 |
843,2900 795,9500 |
454,54 Tsd. | |
Arista Networks US0404131064 |
313,98 21:55 |
323,05 328,44 |
-4,40 % -14,46 |
328,11 313,02 |
1,81 Mio. | |
NVIDIA Corporation US67066G1040 |
102,5200 21:55 |
108,0400 107,2100 |
-4,37 % -4,69 |
108,1500 100,9500 |
364,92 Mio. | |
AES Corp US00130H1059 |
16,20 21:55 |
17,00 16,94 |
-4,37 % -0,74 |
17,04 16,19 |
6,31 Mio. | |
Universal Health Services US9139031002 |
229,03 21:55 |
239,08 239,31 |
-4,30 % -10,28 |
241,95 226,59 |
720,65 Tsd. | |
Etsy Inc US29786A1060 |
53,2250 21:55 |
55,9900 55,5700 |
-4,22 % -2,35 |
56,1424 53,2250 |
2,49 Mio. | |
Alphabet C US02079K1079 |
152,0400 21:55 |
158,6900 158,6000 |
-4,14 % -6,56 |
159,2200 152,0200 |
16,48 Mio. | |
Teradyne Inc US8807701029 |
120,9900 21:55 |
124,9100 126,1000 |
-4,05 % -5,11 |
125,8650 119,8100 |
1,29 Mio. |