S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,33 18:02 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
19,57 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,16 18:01 |
218,60 216,81 |
-7,22 % -15,65 |
218,64 201,11 |
13,45 Mio. | |
Synchrony Financiall US87165B1035 |
44,70 18:02 |
47,49 48,17 |
-7,20 % -3,47 |
47,63 44,00 |
3,54 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,30 18:02 |
140,26 142,60 |
-6,53 % -9,31 |
140,63 132,59 |
2,86 Mio. | |
Discover Financial Services US2547091080 |
125,12 18:02 |
132,66 133,33 |
-6,16 % -8,21 |
132,66 123,97 |
818,77 Tsd. | |
CarMax Group US1431301027 |
75,77 18:02 |
79,51 80,63 |
-6,03 % -4,86 |
79,84 75,77 |
1,23 Mio. | |
General Motors Company US37045V1008 |
44,58 18:02 |
45,98 47,40 |
-5,96 % -2,83 |
46,51 44,56 |
8,13 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
464,00 18:02 |
489,13 488,57 |
-5,03 % -24,57 |
489,20 463,41 |
1,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,0200 18:02 |
178,8300 179,2100 |
-4,57 % -8,19 |
179,2100 170,4800 |
1,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9700 18:01 |
7,3000 7,3000 |
-4,52 % -0,33 |
7,3000 6,9700 |
8,52 Mio. | |
APA Corporation US03743Q1085 |
23,8427 18:02 |
24,8300 24,9200 |
-4,32 % -1,08 |
24,8800 23,8000 |
3,98 Mio. | |
BorgWarner Inc US0997241064 |
31,47 18:02 |
32,30 32,88 |
-4,29 % -1,41 |
32,49 31,45 |
858,82 Tsd. | |
Ford Motor Company US3453708600 |
10,23 18:02 |
10,49 10,66 |
-4,08 % -0,44 |
10,49 10,22 |
29,53 Mio. | |
Aptiv PLC JE00B783TY65 |
66,33 18:02 |
67,05 69,08 |
-3,98 % -2,75 |
68,41 66,26 |
763,75 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,82 18:02 |
41,60 41,45 |
-3,94 % -1,64 |
41,60 39,78 |
1,90 Mio. |