S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,79 19:00 |
357,00 357,86 |
-3,37 % -12,07 |
357,00 338,23 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5100 18:59 |
109,0800 108,6500 |
-1,97 % -2,14 |
109,8699 105,3800 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
28,06 19:01 |
28,74 28,59 |
-1,85 % -0,53 |
28,75 27,90 |
2,16 Mio. | |
CVS Health Corporation US1266501006 |
56,73 19:01 |
57,95 57,75 |
-1,77 % -1,03 |
58,14 55,51 |
4,55 Mio. | |
PG&E Corporation US69331C1080 |
19,76 19:00 |
20,06 20,08 |
-1,59 % -0,32 |
20,12 19,63 |
7,70 Mio. | |
Simon Property Group Inc US8288061091 |
161,96 18:59 |
162,09 164,50 |
-1,54 % -2,54 |
162,41 159,47 |
466,89 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,11 19:00 |
113,15 117,84 |
-1,47 % -1,73 |
116,90 112,41 |
6,82 Mio. | |
Targa Resources Corporation US87612G1013 |
144,60 19:00 |
147,41 146,75 |
-1,47 % -2,16 |
148,23 144,19 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,95 19:01 |
331,37 329,75 |
-1,46 % -4,81 |
332,04 323,19 |
208,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6100 19:01 |
155,4400 156,6100 |
-1,28 % -2,00 |
155,7000 149,8600 |
1,17 Mio. | |
Dollar General Corporation US2566771059 |
81,74 19:00 |
81,96 82,58 |
-1,02 % -0,84 |
82,93 80,85 |
2,10 Mio. | |
Alphabet C US02079K1079 |
150,6000 19:01 |
153,6300 152,1300 |
-1,01 % -1,53 |
154,6400 149,1200 |
13,35 Mio. | |
First Solar Inc US3364331070 |
206,7350 19:01 |
209,5700 208,6500 |
-0,92 % -1,92 |
210,2000 204,6600 |
713,47 Tsd. | |
Alphabet A US02079K3059 |
149,5550 19:01 |
152,5100 150,9200 |
-0,90 % -1,37 |
153,4000 148,0100 |
17,12 Mio. | |
Edison International US2810201077 |
85,91 19:01 |
86,74 86,65 |
-0,85 % -0,74 |
86,74 84,96 |
1,21 Mio. |