S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,9250 18:04 |
67,8900 79,5100 |
-17,09 % -13,59 |
68,0800 64,1101 |
15,17 Mio. | |
Micron Technology Inc US5951121038 |
86,7700 18:05 |
87,1000 90,6500 |
-4,28 % -3,88 |
87,7500 84,1200 |
19,01 Mio. | |
Enphase Energy Inc US29355A1079 |
107,4100 18:04 |
110,4200 110,5900 |
-2,88 % -3,18 |
110,5400 106,7500 |
914,15 Tsd. | |
Agilent Technologies US00846U1016 |
134,81 18:04 |
138,20 138,70 |
-2,81 % -3,90 |
138,62 134,25 |
608,84 Tsd. | |
ON Semiconductor US6821891057 |
68,7350 18:04 |
70,0700 70,5800 |
-2,61 % -1,85 |
70,0717 68,2000 |
1,11 Mio. | |
Revvity Inc US7140461093 |
117,93 18:04 |
120,75 121,01 |
-2,55 % -3,09 |
120,75 117,63 |
241,05 Tsd. | |
Teradyne Inc US8807701029 |
128,2800 18:04 |
130,9600 131,5100 |
-2,46 % -3,23 |
131,4400 127,2850 |
348,35 Tsd. | |
CoStar Group Inc US22160N1090 |
77,6950 18:04 |
79,4000 79,6100 |
-2,41 % -1,92 |
79,7600 77,5400 |
433,56 Tsd. | |
Waters Corp US9418481035 |
318,93 18:04 |
326,63 326,73 |
-2,39 % -7,80 |
327,15 314,84 |
186,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,4500 18:04 |
228,0100 230,8700 |
-2,35 % -5,42 |
229,2400 222,3700 |
1,01 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.356,03 17:57 |
1.381,73 1.388,52 |
-2,34 % -32,49 |
1.381,73 1.343,00 |
37,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,21 18:04 |
29,65 30,93 |
-2,33 % -0,72 |
30,61 29,28 |
2,12 Mio. | |
Lam Research Corporation US5128071082 |
749,0000 18:04 |
765,3400 766,8500 |
-2,33 % -17,85 |
765,5000 743,4900 |
533,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,06 18:04 |
63,46 63,41 |
-2,13 % -1,35 |
63,67 61,98 |
2,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4100 18:03 |
101,9600 102,5300 |
-2,07 % -2,12 |
102,2800 100,0800 |
693,60 Tsd. |