S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
66,3600 17:18 |
67,8900 79,5100 |
-16,54 % -13,15 |
68,0800 64,1101 |
13,30 Mio. | |
Micron Technology Inc US5951121038 |
86,9300 17:18 |
87,1000 90,6500 |
-4,10 % -3,72 |
87,7500 84,1200 |
16,99 Mio. | |
Waters Corp US9418481035 |
316,47 17:16 |
326,63 326,73 |
-3,14 % -10,26 |
327,15 314,84 |
137,88 Tsd. | |
Agilent Technologies US00846U1016 |
134,77 17:19 |
138,20 138,70 |
-2,84 % -3,94 |
138,62 134,25 |
493,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,15 17:18 |
29,65 30,93 |
-2,52 % -0,78 |
30,61 29,28 |
1,90 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.353,56 17:15 |
1.381,73 1.388,52 |
-2,52 % -34,96 |
1.381,73 1.343,00 |
30,18 Tsd. | |
Revvity Inc US7140461093 |
118,02 17:17 |
120,75 121,01 |
-2,47 % -2,99 |
120,75 117,99 |
203,53 Tsd. | |
ON Semiconductor US6821891057 |
68,9300 17:18 |
70,0700 70,5800 |
-2,34 % -1,65 |
70,0717 68,2000 |
887,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1150 17:19 |
110,4200 110,5900 |
-2,24 % -2,48 |
110,5400 107,6900 |
649,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
26,23 Tsd. | |
Lam Research Corporation US5128071082 |
750,4200 17:18 |
765,3400 766,8500 |
-2,14 % -16,43 |
765,5000 746,1400 |
432,75 Tsd. | |
Teradyne Inc US8807701029 |
128,7100 17:18 |
130,9600 131,5100 |
-2,13 % -2,80 |
131,4400 127,2850 |
275,21 Tsd. | |
Pfizer Inc US7170811035 |
29,04 17:18 |
29,58 29,66 |
-2,09 % -0,62 |
29,71 28,76 |
10,09 Mio. | |
Bio Techne Corporation US09073M1045 |
72,0575 17:18 |
73,2600 73,4900 |
-1,95 % -1,43 |
73,4300 71,1501 |
196,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5600 17:18 |
101,9600 102,5300 |
-1,92 % -1,97 |
102,2800 100,0800 |
601,30 Tsd. |