S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
69,9700 20:57 |
67,8900 79,5100 |
-12,00 % -9,54 |
70,8500 64,1101 |
21,15 Mio. | |
Micron Technology Inc US5951121038 |
87,1500 20:57 |
87,1000 90,6500 |
-3,86 % -3,50 |
88,0300 84,1200 |
25,46 Mio. | |
Enphase Energy Inc US29355A1079 |
106,9729 20:57 |
110,4200 110,5900 |
-3,27 % -3,62 |
110,5400 106,5800 |
1,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,8100 20:57 |
201,6000 202,4100 |
-3,26 % -6,60 |
202,0000 195,6200 |
3,88 Mio. | |
Charles Schwab Corporation US8085131055 |
61,43 20:58 |
63,46 63,41 |
-3,12 % -1,98 |
63,67 61,16 |
5,99 Mio. | |
Wells Fargo and Company US9497461015 |
52,08 20:57 |
53,73 53,73 |
-3,07 % -1,65 |
54,34 50,22 |
23,46 Mio. | |
Fortinet Inc US34959E1091 |
74,3600 20:57 |
76,8500 76,6400 |
-2,97 % -2,28 |
76,8900 73,2900 |
4,20 Mio. | |
US Bancorp US9029733048 |
43,56 20:58 |
45,38 44,75 |
-2,66 % -1,19 |
45,97 43,49 |
10,47 Mio. | |
NXP Semiconductors NV NL0009538784 |
224,8800 20:58 |
228,0100 230,8700 |
-2,59 % -5,99 |
229,2400 222,3700 |
1,65 Mio. | |
Teradyne Inc US8807701029 |
128,2500 20:57 |
130,9600 131,5100 |
-2,48 % -3,26 |
131,4400 127,2850 |
617,16 Tsd. | |
Lam Research Corporation US5128071082 |
748,9850 20:58 |
765,3400 766,8500 |
-2,33 % -17,87 |
765,5000 743,4900 |
912,34 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8750 20:58 |
79,4000 79,6100 |
-2,18 % -1,74 |
79,7600 76,9400 |
881,96 Tsd. | |
Waters Corp US9418481035 |
319,64 20:55 |
326,63 326,73 |
-2,17 % -7,09 |
327,15 314,84 |
239,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,60 20:57 |
70,06 70,11 |
-2,15 % -1,51 |
70,49 68,22 |
10,83 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,27 20:56 |
29,65 30,93 |
-2,15 % -0,67 |
30,61 29,28 |
3,07 Mio. |