S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
69,8428 21:04 |
67,8900 79,5100 |
-12,16 % -9,67 |
70,8500 64,1101 |
21,31 Mio. | |
Micron Technology Inc US5951121038 |
87,2900 21:04 |
87,1000 90,6500 |
-3,71 % -3,36 |
88,0300 84,1200 |
25,62 Mio. | |
Fortinet Inc US34959E1091 |
73,8600 21:03 |
76,8500 76,6400 |
-3,63 % -2,78 |
76,8900 73,2900 |
4,47 Mio. | |
Enphase Energy Inc US29355A1079 |
107,0799 21:03 |
110,4200 110,5900 |
-3,17 % -3,51 |
110,5400 106,5800 |
1,50 Mio. | |
Wells Fargo and Company US9497461015 |
52,05 21:03 |
53,73 53,73 |
-3,14 % -1,69 |
54,34 50,22 |
24,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,0630 21:03 |
201,6000 202,4100 |
-3,14 % -6,35 |
202,0000 195,6200 |
4,02 Mio. | |
Charles Schwab Corporation US8085131055 |
61,54 21:04 |
63,46 63,41 |
-2,95 % -1,87 |
63,67 61,16 |
6,10 Mio. | |
US Bancorp US9029733048 |
43,59 21:02 |
45,38 44,75 |
-2,59 % -1,16 |
45,97 43,49 |
10,52 Mio. | |
Uber Technologies Inc US90353T1007 |
68,33 21:04 |
70,06 70,11 |
-2,54 % -1,78 |
70,49 68,22 |
11,00 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,1400 21:04 |
228,0100 230,8700 |
-2,48 % -5,73 |
229,2400 222,3700 |
1,66 Mio. | |
Lam Research Corporation US5128071082 |
749,7000 21:01 |
765,3400 766,8500 |
-2,24 % -17,15 |
765,5000 743,4900 |
917,74 Tsd. | |
Teradyne Inc US8807701029 |
128,6250 21:03 |
130,9600 131,5100 |
-2,19 % -2,89 |
131,4400 127,2850 |
628,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 21:03 |
29,65 30,93 |
-2,18 % -0,68 |
30,61 29,28 |
3,10 Mio. | |
Waters Corp US9418481035 |
319,84 21:03 |
326,63 326,73 |
-2,11 % -6,89 |
327,15 314,84 |
240,81 Tsd. | |
Generac Holding Inc US3687361044 |
140,20 21:04 |
142,96 143,20 |
-2,09 % -3,00 |
142,96 139,74 |
398,59 Tsd. |