S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
69,9201 21:02 |
67,8900 79,5100 |
-12,06 % -9,59 |
70,8500 64,1101 |
21,25 Mio. | |
|
Micron Technology Inc US5951121038 |
87,2700 21:02 |
87,1000 90,6500 |
-3,73 % -3,38 |
88,0300 84,1200 |
25,59 Mio. | |
|
Fortinet Inc US34959E1091 |
74,0150 21:02 |
76,8500 76,6400 |
-3,43 % -2,63 |
76,8900 73,2900 |
4,39 Mio. | |
|
Enphase Energy Inc US29355A1079 |
106,9750 21:01 |
110,4200 110,5900 |
-3,27 % -3,62 |
110,5400 106,5800 |
1,49 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,03 21:02 |
53,73 53,73 |
-3,16 % -1,70 |
54,34 50,22 |
24,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
196,1458 21:02 |
201,6000 202,4100 |
-3,09 % -6,26 |
202,0000 195,6200 |
3,99 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,58 21:02 |
63,46 63,41 |
-2,89 % -1,83 |
63,67 61,16 |
6,08 Mio. | |
|
US Bancorp US9029733048 |
43,59 21:02 |
45,38 44,75 |
-2,59 % -1,16 |
45,97 43,49 |
10,52 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
225,2800 21:02 |
228,0100 230,8700 |
-2,42 % -5,59 |
229,2400 222,3700 |
1,66 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,50 21:02 |
70,06 70,11 |
-2,30 % -1,61 |
70,49 68,22 |
10,90 Mio. | |
|
Lam Research Corporation US5128071082 |
749,7000 21:01 |
765,3400 766,8500 |
-2,24 % -17,15 |
765,5000 743,4900 |
917,04 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,26 21:02 |
29,65 30,93 |
-2,18 % -0,68 |
30,61 29,28 |
3,09 Mio. | |
|
Teradyne Inc US8807701029 |
128,6575 21:02 |
130,9600 131,5100 |
-2,17 % -2,85 |
131,4400 127,2850 |
627,13 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9500 21:02 |
79,4000 79,6100 |
-2,09 % -1,66 |
79,7600 76,9400 |
891,72 Tsd. | |
|
Waters Corp US9418481035 |
320,08 20:57 |
326,63 326,73 |
-2,04 % -6,65 |
327,15 314,84 |
239,99 Tsd. |