S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
66,1100 17:12 |
67,8900 79,5100 |
-16,85 % -13,40 |
68,0800 64,1101 |
12,91 Mio. | |
Micron Technology Inc US5951121038 |
87,1693 17:12 |
87,1000 90,6500 |
-3,84 % -3,48 |
87,7500 84,1200 |
16,57 Mio. | |
Waters Corp US9418481035 |
316,58 17:12 |
326,63 326,73 |
-3,11 % -10,15 |
327,15 314,84 |
134,07 Tsd. | |
Agilent Technologies US00846U1016 |
134,57 17:12 |
138,20 138,70 |
-2,98 % -4,13 |
138,62 134,25 |
417,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,12 17:12 |
29,65 30,93 |
-2,62 % -0,81 |
30,61 29,28 |
1,87 Mio. | |
Revvity Inc US7140461093 |
118,09 17:12 |
120,75 121,01 |
-2,41 % -2,92 |
120,75 117,99 |
197,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,15 17:12 |
1.381,73 1.388,52 |
-2,33 % -32,37 |
1.381,73 1.343,00 |
29,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
25,71 Tsd. | |
Pfizer Inc US7170811035 |
29,03 17:12 |
29,58 29,66 |
-2,14 % -0,64 |
29,71 28,76 |
9,84 Mio. | |
Enphase Energy Inc US29355A1079 |
108,2500 17:13 |
110,4200 110,5900 |
-2,12 % -2,34 |
110,5400 107,6900 |
619,82 Tsd. | |
ON Semiconductor US6821891057 |
69,1000 17:12 |
70,0700 70,5800 |
-2,10 % -1,48 |
70,0717 68,2000 |
835,20 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4300 17:12 |
101,9600 102,5300 |
-2,05 % -2,10 |
102,2800 100,0800 |
496,84 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,91 17:11 |
615,71 618,46 |
-2,03 % -12,55 |
619,31 604,18 |
275,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,9050 17:12 |
169,7100 169,2600 |
-1,98 % -3,36 |
169,7650 165,5800 |
303,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,3700 17:11 |
228,0100 230,8700 |
-1,95 % -4,50 |
229,2400 222,3700 |
785,44 Tsd. |