S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
328,26 17:06 |
330,42 346,42 |
-5,24 % -18,16 |
333,79 325,30 |
1,06 Mio. | |
Rollins Inc US7757111049 |
48,82 17:08 |
49,99 51,13 |
-4,52 % -2,31 |
50,50 48,66 |
1,19 Mio. | |
CarMax Group US1431301027 |
74,33 17:07 |
76,89 77,72 |
-4,37 % -3,40 |
76,89 74,08 |
516,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,14 17:07 |
258,27 261,99 |
-4,14 % -10,86 |
258,60 249,32 |
306,13 Tsd. | |
Discover Financial Services US2547091080 |
125,07 17:07 |
127,31 130,34 |
-4,04 % -5,27 |
128,77 124,47 |
362,76 Tsd. | |
Match Group Inc US57667L1070 |
34,8388 17:07 |
36,1100 36,2600 |
-3,92 % -1,42 |
36,1400 34,5400 |
980,39 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
183,7766 17:07 |
190,4900 191,1600 |
-3,86 % -7,38 |
190,5500 182,8000 |
339,36 Tsd. | |
Nucor Corporation US6703461052 |
134,39 17:07 |
138,51 139,61 |
-3,74 % -5,22 |
139,18 133,42 |
415,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6300 17:06 |
494,8400 495,9500 |
-3,69 % -18,32 |
494,8400 476,3000 |
62,02 Tsd. | |
Valero Energy Corporation US91913Y1001 |
131,48 17:08 |
136,15 136,09 |
-3,39 % -4,61 |
136,15 131,38 |
1,11 Mio. | |
Steel Dynamics Inc US8581191009 |
105,1100 17:07 |
108,5400 108,7400 |
-3,34 % -3,63 |
108,8300 104,6000 |
381,11 Tsd. | |
CVS Health Corporation US1266501006 |
55,04 17:07 |
56,35 56,94 |
-3,34 % -1,90 |
56,35 54,84 |
2,88 Mio. | |
Tesla Inc US88160R1014 |
218,6700 17:08 |
224,5500 226,1700 |
-3,32 % -7,50 |
224,5500 216,8003 |
33,38 Mio. | |
Paychex Inc US7043261079 |
129,7300 17:07 |
133,1400 134,1200 |
-3,27 % -4,39 |
133,5900 129,2000 |
472,05 Tsd. | |
CDW Corporation US12514G1085 |
208,8700 17:07 |
216,0200 215,8600 |
-3,24 % -6,99 |
216,0200 207,8100 |
155,71 Tsd. |