S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,2250 21:10 |
67,8900 79,5100 |
-11,68 % -9,29 |
70,8500 64,1101 |
21,44 Mio. | |
Wells Fargo and Company US9497461015 |
51,62 21:10 |
53,73 53,73 |
-3,94 % -2,12 |
54,34 50,22 |
25,15 Mio. | |
Micron Technology Inc US5951121038 |
87,2800 21:10 |
87,1000 90,6500 |
-3,72 % -3,37 |
88,0300 84,1200 |
25,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,0800 21:09 |
201,6000 202,4100 |
-3,13 % -6,33 |
202,0000 195,6200 |
4,07 Mio. | |
Charles Schwab Corporation US8085131055 |
61,53 21:10 |
63,46 63,41 |
-2,96 % -1,88 |
63,67 61,16 |
6,18 Mio. | |
Fortinet Inc US34959E1091 |
74,4275 21:09 |
76,8500 76,6400 |
-2,89 % -2,21 |
76,8900 73,2900 |
4,67 Mio. | |
Enphase Energy Inc US29355A1079 |
107,4300 21:09 |
110,4200 110,5900 |
-2,86 % -3,16 |
110,5400 106,5800 |
1,52 Mio. | |
US Bancorp US9029733048 |
43,61 21:10 |
45,38 44,75 |
-2,56 % -1,15 |
45,97 43,49 |
10,61 Mio. | |
Uber Technologies Inc US90353T1007 |
68,34 21:10 |
70,06 70,11 |
-2,53 % -1,78 |
70,49 68,22 |
11,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,1200 21:10 |
228,0100 230,8700 |
-2,49 % -5,75 |
229,2400 222,3700 |
1,68 Mio. | |
Teradyne Inc US8807701029 |
128,5300 21:09 |
130,9600 131,5100 |
-2,27 % -2,98 |
131,4400 127,2850 |
635,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,29 21:09 |
29,65 30,93 |
-2,09 % -0,65 |
30,61 29,28 |
3,11 Mio. | |
Agilent Technologies US00846U1016 |
135,81 21:10 |
138,20 138,70 |
-2,08 % -2,89 |
138,62 134,25 |
934,70 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9800 21:10 |
79,4000 79,6100 |
-2,05 % -1,63 |
79,7600 76,9400 |
937,03 Tsd. | |
Lam Research Corporation US5128071082 |
751,6100 21:08 |
765,3400 766,8500 |
-1,99 % -15,24 |
765,5000 743,4900 |
926,24 Tsd. |