S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,7658 17:11 |
67,8900 79,5100 |
-17,29 % -13,74 |
68,0800 64,1101 |
12,84 Mio. | |
Micron Technology Inc US5951121038 |
86,8350 17:11 |
87,1000 90,6500 |
-4,21 % -3,82 |
87,7500 84,1200 |
16,44 Mio. | |
Waters Corp US9418481035 |
316,77 17:10 |
326,63 326,73 |
-3,05 % -9,97 |
327,15 314,84 |
128,71 Tsd. | |
Agilent Technologies US00846U1016 |
134,78 17:10 |
138,20 138,70 |
-2,83 % -3,92 |
138,62 134,25 |
409,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.352,93 17:10 |
1.381,73 1.388,52 |
-2,56 % -35,59 |
1.381,73 1.343,00 |
28,53 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,14 17:10 |
29,65 30,93 |
-2,55 % -0,79 |
30,61 29,28 |
1,86 Mio. | |
Enphase Energy Inc US29355A1079 |
107,8100 17:11 |
110,4200 110,5900 |
-2,51 % -2,78 |
110,5400 107,6900 |
586,13 Tsd. | |
Revvity Inc US7140461093 |
118,08 17:10 |
120,75 121,01 |
-2,42 % -2,93 |
120,75 117,99 |
197,28 Tsd. | |
ON Semiconductor US6821891057 |
68,8900 17:10 |
70,0700 70,5800 |
-2,39 % -1,69 |
70,0717 68,2000 |
827,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7600 17:10 |
73,2600 73,4900 |
-2,35 % -1,73 |
73,4300 71,1501 |
170,48 Tsd. | |
Pfizer Inc US7170811035 |
29,01 17:10 |
29,58 29,66 |
-2,19 % -0,65 |
29,71 28,76 |
9,80 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
25,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3200 17:10 |
101,9600 102,5300 |
-2,16 % -2,21 |
102,2800 100,0800 |
492,74 Tsd. | |
Teradyne Inc US8807701029 |
128,7000 17:10 |
130,9600 131,5100 |
-2,14 % -2,81 |
131,4400 127,2850 |
256,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,31 17:10 |
615,71 618,46 |
-2,13 % -13,16 |
619,31 604,18 |
261,52 Tsd. |