S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
328,28 17:10 |
330,42 346,42 |
-5,24 % -18,14 |
333,79 325,30 |
1,07 Mio. | |
Rollins Inc US7757111049 |
48,76 17:09 |
49,99 51,13 |
-4,64 % -2,37 |
50,50 48,66 |
1,20 Mio. | |
CarMax Group US1431301027 |
74,25 17:09 |
76,89 77,72 |
-4,47 % -3,48 |
76,89 74,08 |
524,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,01 17:09 |
258,27 261,99 |
-4,19 % -10,98 |
258,60 249,32 |
308,97 Tsd. | |
Discover Financial Services US2547091080 |
125,04 17:09 |
127,31 130,34 |
-4,07 % -5,30 |
128,77 124,47 |
366,09 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
183,4500 17:09 |
190,4900 191,1600 |
-4,03 % -7,71 |
190,5500 182,8000 |
342,45 Tsd. | |
Match Group Inc US57667L1070 |
34,8200 17:09 |
36,1100 36,2600 |
-3,97 % -1,44 |
36,1400 34,5400 |
993,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,8900 17:09 |
494,8400 495,9500 |
-3,84 % -19,06 |
494,8400 476,3000 |
63,38 Tsd. | |
Nucor Corporation US6703461052 |
134,29 17:09 |
138,51 139,61 |
-3,81 % -5,32 |
139,18 133,42 |
420,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,84 17:09 |
169,49 170,96 |
-3,58 % -6,12 |
171,14 163,37 |
390,05 Tsd. | |
CVS Health Corporation US1266501006 |
54,96 17:10 |
56,35 56,94 |
-3,49 % -1,99 |
56,35 54,84 |
2,93 Mio. | |
Steel Dynamics Inc US8581191009 |
104,9550 17:09 |
108,5400 108,7400 |
-3,48 % -3,79 |
108,8300 104,6000 |
387,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
131,37 17:10 |
136,15 136,09 |
-3,47 % -4,72 |
136,15 131,35 |
1,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,8750 17:09 |
346,4750 347,5800 |
-3,37 % -11,71 |
346,4750 332,7000 |
1,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,38 17:09 |
136,75 137,99 |
-3,34 % -4,61 |
136,80 132,61 |
789,74 Tsd. |