S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
343,19 20:00 |
357,00 357,86 |
-4,10 % -14,67 |
357,00 338,23 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
105,2550 20:01 |
109,0800 108,6500 |
-3,12 % -3,40 |
109,8699 105,2000 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,54 19:59 |
331,37 329,75 |
-2,49 % -8,21 |
332,04 321,54 |
227,51 Tsd. | |
CVS Health Corporation US1266501006 |
56,45 20:00 |
57,95 57,75 |
-2,25 % -1,30 |
58,14 55,51 |
5,18 Mio. | |
Merck and Co Inc US58933Y1055 |
115,27 20:01 |
113,15 117,84 |
-2,18 % -2,57 |
116,90 112,41 |
7,93 Mio. | |
PG&E Corporation US69331C1080 |
19,65 20:01 |
20,06 20,08 |
-2,14 % -0,43 |
20,12 19,63 |
9,03 Mio. | |
Bath & Body Works Inc US0708301041 |
27,98 20:01 |
28,74 28,59 |
-2,13 % -0,61 |
28,75 27,90 |
2,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1500 20:01 |
37,1800 36,8700 |
-1,95 % -0,72 |
37,7100 36,1300 |
1,48 Mio. | |
Simon Property Group Inc US8288061091 |
161,46 20:01 |
162,09 164,50 |
-1,85 % -3,04 |
162,41 159,47 |
594,81 Tsd. | |
First Solar Inc US3364331070 |
205,3400 20:01 |
209,5700 208,6500 |
-1,59 % -3,31 |
210,2000 204,6600 |
828,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,66 20:01 |
147,41 146,75 |
-1,42 % -2,09 |
148,23 144,19 |
1,28 Mio. | |
Alphabet C US02079K1079 |
150,2500 20:00 |
153,6300 152,1300 |
-1,24 % -1,88 |
154,6400 149,1200 |
15,56 Mio. | |
Nike Inc US6541061031 |
79,74 20:01 |
80,75 80,63 |
-1,10 % -0,89 |
81,58 79,70 |
3,30 Mio. | |
Alphabet A US02079K3059 |
149,2600 20:00 |
152,5100 150,9200 |
-1,10 % -1,66 |
153,4000 148,0100 |
20,05 Mio. | |
Edison International US2810201077 |
85,77 20:01 |
86,74 86,65 |
-1,02 % -0,88 |
86,74 84,96 |
1,40 Mio. |