S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
250,76 19:02 |
258,27 261,99 |
-4,29 % -11,23 |
258,60 249,32 |
573,44 Tsd. | |
CarMax Group US1431301027 |
74,41 19:02 |
76,89 77,72 |
-4,26 % -3,31 |
76,89 73,84 |
917,92 Tsd. | |
Humana Inc US4448591028 |
332,36 19:03 |
330,42 346,42 |
-4,06 % -14,06 |
333,79 325,30 |
1,46 Mio. | |
Rollins Inc US7757111049 |
49,12 19:03 |
49,99 51,13 |
-3,93 % -2,01 |
50,50 48,66 |
1,67 Mio. | |
ConAgra Brands Inc US2058871029 |
31,58 19:02 |
32,64 32,79 |
-3,69 % -1,21 |
32,86 31,22 |
2,49 Mio. | |
The Travelers Companies Inc US89417E1091 |
230,37 19:04 |
238,44 238,85 |
-3,55 % -8,48 |
239,47 229,43 |
910,18 Tsd. | |
Valero Energy Corporation US91913Y1001 |
131,54 19:02 |
136,15 136,09 |
-3,34 % -4,55 |
136,15 130,37 |
2,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5850 19:03 |
8,8200 8,8800 |
-3,32 % -0,30 |
8,8200 8,5600 |
8,67 Mio. | |
Match Group Inc US57667L1070 |
35,0800 19:04 |
36,1100 36,2600 |
-3,25 % -1,18 |
36,1400 34,5400 |
1,50 Mio. | |
Nucor Corporation US6703461052 |
135,09 19:02 |
138,51 139,61 |
-3,24 % -4,52 |
139,18 133,42 |
716,23 Tsd. | |
Campbell Soup Co US1344291091 |
49,5500 19:03 |
51,2500 51,1000 |
-3,03 % -1,55 |
51,2600 49,3500 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,60 19:03 |
163,18 163,54 |
-3,02 % -4,94 |
163,59 157,22 |
1,47 Mio. | |
Steel Dynamics Inc US8581191009 |
105,4800 19:02 |
108,5400 108,7400 |
-3,00 % -3,26 |
108,8300 104,6000 |
668,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3700 19:03 |
136,8500 137,4400 |
-2,96 % -4,07 |
137,1250 132,2200 |
137,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0650 19:03 |
35,9400 36,1000 |
-2,87 % -1,04 |
35,9800 34,8800 |
1,45 Mio. |