S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
328,43 20:01 |
330,42 346,42 |
-5,19 % -18,00 |
333,79 325,30 |
1,60 Mio. | |
ConAgra Brands Inc US2058871029 |
31,36 20:01 |
32,64 32,79 |
-4,38 % -1,44 |
32,86 31,22 |
3,03 Mio. | |
CarMax Group US1431301027 |
74,66 20:00 |
76,89 77,72 |
-3,94 % -3,06 |
76,89 73,84 |
1,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 20:01 |
10,9500 10,9900 |
-3,91 % -0,43 |
11,0100 10,5200 |
26,18 Mio. | |
Campbell Soup Co US1344291091 |
49,2400 20:00 |
51,2500 51,1000 |
-3,64 % -1,86 |
51,2600 49,2200 |
1,46 Mio. | |
Rollins Inc US7757111049 |
49,42 20:00 |
49,99 51,13 |
-3,34 % -1,71 |
50,50 48,66 |
1,83 Mio. | |
Rockwell Automation Inc US7739031091 |
253,62 20:00 |
258,27 261,99 |
-3,19 % -8,37 |
258,60 249,32 |
676,93 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
158,66 20:00 |
163,18 163,54 |
-2,99 % -4,89 |
163,59 157,22 |
1,76 Mio. | |
Nucor Corporation US6703461052 |
135,45 20:00 |
138,51 139,61 |
-2,98 % -4,17 |
139,18 133,42 |
956,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,75 20:00 |
238,44 238,85 |
-2,97 % -7,10 |
239,47 229,43 |
1,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,3550 20:00 |
136,8500 137,4400 |
-2,97 % -4,09 |
137,1250 132,2200 |
157,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
132,08 20:00 |
136,15 136,09 |
-2,95 % -4,01 |
136,15 130,37 |
2,79 Mio. | |
Match Group Inc US57667L1070 |
35,2000 20:00 |
36,1100 36,2600 |
-2,92 % -1,06 |
36,1400 34,5400 |
1,89 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,15 19:59 |
413,24 416,77 |
-2,79 % -11,62 |
413,80 396,06 |
751,82 Tsd. | |
Tyson Foods US9024941034 |
61,43 20:00 |
62,87 63,18 |
-2,78 % -1,76 |
63,27 61,42 |
770,22 Tsd. |