S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
534,6800 16:11 |
532,5650 586,5500 |
-8,84 % -51,87 |
537,3242 526,6000 |
3,96 Mio. | |
Garmin Ltd CH0114405324 |
170,81 16:11 |
173,22 182,76 |
-6,54 % -11,95 |
174,65 169,34 |
421,27 Tsd. | |
Moderna Inc US60770K1079 |
65,7600 16:11 |
66,1700 69,6800 |
-5,63 % -3,92 |
68,5800 65,5501 |
3,62 Mio. | |
Boeing Co US0970231058 |
158,77 16:11 |
159,78 162,77 |
-2,46 % -4,00 |
161,25 158,21 |
2,96 Mio. | |
Biogen Inc US09062X1037 |
193,2100 16:11 |
197,6600 197,8900 |
-2,36 % -4,68 |
197,7000 192,2500 |
237,51 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1200 16:11 |
86,6100 87,4600 |
-1,53 % -1,34 |
87,1500 85,7100 |
3,77 Mio. | |
Axon Enterprise US05464C1018 |
378,9700 16:11 |
382,9800 384,5100 |
-1,44 % -5,54 |
384,5100 375,7100 |
93,25 Tsd. | |
ServiceNow Inc US81762P1021 |
874,93 16:11 |
881,77 886,13 |
-1,26 % -11,20 |
884,50 872,88 |
100,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,59 16:11 |
121,51 121,06 |
-1,22 % -1,48 |
121,51 119,31 |
166,77 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,75 16:11 |
56,45 56,35 |
-1,06 % -0,60 |
56,46 55,69 |
939,72 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0200 16:10 |
319,1300 319,1300 |
-0,97 % -3,11 |
319,7100 315,9950 |
49,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4000 16:11 |
269,4100 269,9000 |
-0,93 % -2,50 |
270,8700 266,2200 |
107,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3500 16:12 |
63,8100 63,8900 |
-0,85 % -0,54 |
63,9200 63,0410 |
519,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4950 16:11 |
81,9500 83,1600 |
-0,80 % -0,67 |
83,1700 81,5700 |
1,08 Mio. | |
United Parcel Service US9113121068 |
127,46 16:12 |
128,67 128,42 |
-0,75 % -0,96 |
128,79 125,67 |
1,15 Mio. |