S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
70,0797 20:09 |
67,8900 79,5100 |
-11,86 % -9,43 |
70,2500 64,1101 |
19,71 Mio. | |
|
Wells Fargo and Company US9497461015 |
50,73 20:08 |
53,73 53,73 |
-5,58 % -3,00 |
54,34 50,50 |
12,34 Mio. | |
|
Micron Technology Inc US5951121038 |
87,6500 20:10 |
87,1000 90,6500 |
-3,31 % -3,00 |
88,0300 84,1200 |
23,90 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,40 20:09 |
63,46 63,41 |
-3,18 % -2,02 |
63,67 61,16 |
5,09 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,2900 20:09 |
110,4200 110,5900 |
-2,98 % -3,30 |
110,5400 106,6000 |
1,31 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,32 20:10 |
70,06 70,11 |
-2,56 % -1,80 |
70,49 68,28 |
9,58 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
197,4100 20:09 |
201,6000 202,4100 |
-2,47 % -5,00 |
202,0000 196,2900 |
3,35 Mio. | |
|
US Bancorp US9029733048 |
43,66 20:09 |
45,38 44,75 |
-2,44 % -1,09 |
45,97 43,64 |
9,56 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9001 20:09 |
79,4000 79,6100 |
-2,15 % -1,71 |
79,7600 76,9400 |
786,74 Tsd. | |
|
Lam Research Corporation US5128071082 |
751,6000 20:09 |
765,3400 766,8500 |
-1,99 % -15,25 |
765,5000 743,4900 |
824,10 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,32 20:09 |
29,65 30,93 |
-1,97 % -0,61 |
30,61 29,28 |
2,83 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
226,5000 20:09 |
228,0100 230,8700 |
-1,89 % -4,37 |
229,2400 222,3700 |
1,46 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6900 20:09 |
101,9600 102,5300 |
-1,79 % -1,84 |
102,2800 100,0800 |
1,12 Mio. | |
|
Agilent Technologies US00846U1016 |
136,22 20:09 |
138,20 138,70 |
-1,79 % -2,48 |
138,62 134,25 |
824,86 Tsd. | |
|
Pfizer Inc US7170811035 |
29,15 20:10 |
29,58 29,66 |
-1,74 % -0,52 |
29,71 28,76 |
16,28 Mio. |