S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
531,6700 18:15 |
532,5650 586,5500 |
-9,36 % -54,88 |
537,3242 526,6000 |
6,48 Mio. | |
Garmin Ltd CH0114405324 |
171,61 18:13 |
173,22 182,76 |
-6,10 % -11,15 |
174,65 168,18 |
920,49 Tsd. | |
Moderna Inc US60770K1079 |
67,4300 18:16 |
66,1700 69,6800 |
-3,23 % -2,25 |
68,5800 65,5501 |
7,53 Mio. | |
Boeing Co US0970231058 |
159,14 18:15 |
159,78 162,77 |
-2,23 % -3,63 |
162,89 158,21 |
7,47 Mio. | |
Albemarle Corporation US0126531013 |
86,63 18:15 |
88,90 88,50 |
-2,11 % -1,87 |
89,81 86,51 |
803,24 Tsd. | |
United Parcel Service US9113121068 |
126,31 18:15 |
128,67 128,42 |
-1,64 % -2,11 |
128,79 125,67 |
2,57 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,95 18:16 |
206,86 206,60 |
-1,29 % -2,66 |
207,85 203,90 |
4,10 Mio. | |
American International Group Inc US0268747849 |
72,39 18:14 |
73,49 73,18 |
-1,08 % -0,79 |
73,82 72,34 |
1,34 Mio. | |
First Solar Inc US3364331070 |
233,7300 18:13 |
242,6800 235,9500 |
-0,94 % -2,22 |
243,8100 231,5000 |
985,96 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,21 18:14 |
255,57 254,59 |
-0,93 % -2,38 |
256,84 249,11 |
761,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,3900 18:15 |
81,9500 83,1600 |
-0,93 % -0,77 |
83,1700 81,5700 |
2,22 Mio. | |
Biogen Inc US09062X1037 |
196,1900 18:14 |
197,6600 197,8900 |
-0,86 % -1,70 |
197,7000 192,2500 |
543,62 Tsd. | |
Humana Inc US4448591028 |
321,72 18:14 |
325,08 324,50 |
-0,86 % -2,78 |
325,75 321,38 |
741,45 Tsd. | |
Tesla Inc US88160R1014 |
227,8900 18:16 |
228,0000 229,8100 |
-0,84 % -1,92 |
232,6700 226,3200 |
35,57 Mio. | |
ServiceNow Inc US81762P1021 |
879,71 18:15 |
881,77 886,13 |
-0,73 % -6,43 |
884,50 872,88 |
305,08 Tsd. |