S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
535,3900 20:12 |
532,5650 586,5500 |
-8,72 % -51,16 |
537,3242 526,6000 |
7,85 Mio. | |
|
Garmin Ltd CH0114405324 |
171,74 20:11 |
173,22 182,76 |
-6,03 % -11,02 |
174,65 168,18 |
1,23 Mio. | |
|
Boeing Co US0970231058 |
157,51 20:11 |
159,78 162,77 |
-3,23 % -5,26 |
162,89 155,60 |
14,37 Mio. | |
|
Norfolk Southern Corp US6558441084 |
246,91 20:12 |
255,57 254,59 |
-3,02 % -7,68 |
256,84 246,22 |
1,35 Mio. | |
|
Moderna Inc US60770K1079 |
67,9550 20:11 |
66,1700 69,6800 |
-2,48 % -1,73 |
68,5800 65,5501 |
9,19 Mio. | |
|
Albemarle Corporation US0126531013 |
86,74 20:11 |
88,90 88,50 |
-1,99 % -1,76 |
89,81 85,87 |
1,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7058 20:11 |
10,9800 10,8800 |
-1,60 % -0,17 |
11,1800 10,6900 |
25,21 Mio. | |
|
Biogen Inc US09062X1037 |
194,8950 20:11 |
197,6600 197,8900 |
-1,51 % -3,00 |
197,7000 192,2500 |
672,66 Tsd. | |
|
United Parcel Service US9113121068 |
126,52 20:12 |
128,67 128,42 |
-1,48 % -1,91 |
128,79 125,66 |
3,72 Mio. | |
|
First Solar Inc US3364331070 |
232,8300 20:12 |
242,6800 235,9500 |
-1,32 % -3,12 |
243,8100 231,5000 |
1,22 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,49 20:12 |
39,78 40,01 |
-1,31 % -0,53 |
40,09 39,38 |
5,55 Mio. | |
|
KeyCorp US4932671088 |
15,92 20:11 |
16,24 16,10 |
-1,15 % -0,19 |
16,49 15,88 |
6,38 Mio. | |
|
Sysco Corp US8718291078 |
76,09 20:11 |
76,80 76,97 |
-1,14 % -0,88 |
77,22 75,90 |
1,98 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.152,6300 20:12 |
1.160,7400 1.164,4600 |
-1,02 % -11,83 |
1.170,5800 1.151,0500 |
173,97 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,58 20:11 |
206,86 206,60 |
-0,98 % -2,03 |
207,85 203,02 |
6,43 Mio. |