S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
534,2800 16:13 |
532,5650 586,5500 |
-8,91 % -52,27 |
537,3242 526,6000 |
4,01 Mio. | |
Garmin Ltd CH0114405324 |
170,72 16:13 |
173,22 182,76 |
-6,59 % -12,04 |
174,65 169,34 |
428,25 Tsd. | |
Moderna Inc US60770K1079 |
65,6350 16:13 |
66,1700 69,6800 |
-5,81 % -4,05 |
68,5800 65,5501 |
3,68 Mio. | |
Boeing Co US0970231058 |
158,97 16:13 |
159,78 162,77 |
-2,33 % -3,80 |
161,25 158,21 |
3,04 Mio. | |
Biogen Inc US09062X1037 |
193,3600 16:13 |
197,6600 197,8900 |
-2,29 % -4,53 |
197,7000 192,2500 |
252,68 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1600 16:13 |
86,6100 87,4600 |
-1,49 % -1,30 |
87,1500 85,7100 |
3,79 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,69 16:12 |
121,51 121,06 |
-1,13 % -1,37 |
121,51 119,31 |
175,31 Tsd. | |
Axon Enterprise US05464C1018 |
380,4563 16:13 |
382,9800 384,5100 |
-1,05 % -4,05 |
384,5100 375,7100 |
97,81 Tsd. | |
ServiceNow Inc US81762P1021 |
876,93 16:13 |
881,77 886,13 |
-1,04 % -9,20 |
884,50 872,88 |
102,35 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,80 16:13 |
56,45 56,35 |
-0,98 % -0,55 |
56,46 55,69 |
985,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4900 16:13 |
269,4100 269,9000 |
-0,89 % -2,41 |
270,8700 266,2200 |
111,37 Tsd. | |
ANSYS Inc US03662Q1058 |
316,2905 16:13 |
319,1300 319,1300 |
-0,89 % -2,84 |
319,7100 315,9650 |
51,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3500 16:12 |
63,8100 63,8900 |
-0,85 % -0,54 |
63,9200 63,0410 |
519,05 Tsd. | |
Albemarle Corporation US0126531013 |
87,83 16:13 |
88,90 88,50 |
-0,76 % -0,68 |
89,81 87,57 |
336,37 Tsd. | |
United Parcel Service US9113121068 |
127,46 16:12 |
128,67 128,42 |
-0,75 % -0,96 |
128,79 125,67 |
1,15 Mio. |