S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
534,0000 20:00 |
532,5650 586,5500 |
-8,96 % -52,55 |
537,3242 526,6000 |
7,71 Mio. | |
|
Garmin Ltd CH0114405324 |
171,44 19:59 |
173,22 182,76 |
-6,19 % -11,32 |
174,65 168,18 |
1,21 Mio. | |
|
Boeing Co US0970231058 |
157,04 19:59 |
159,78 162,77 |
-3,52 % -5,73 |
162,89 155,60 |
13,91 Mio. | |
|
Moderna Inc US60770K1079 |
67,3500 20:01 |
66,1700 69,6800 |
-3,34 % -2,33 |
68,5800 65,5501 |
9,04 Mio. | |
|
Norfolk Southern Corp US6558441084 |
246,98 19:59 |
255,57 254,59 |
-2,99 % -7,61 |
256,84 246,22 |
1,31 Mio. | |
|
Albemarle Corporation US0126531013 |
86,20 20:01 |
88,90 88,50 |
-2,60 % -2,30 |
89,81 85,87 |
1,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6950 20:01 |
10,9800 10,8800 |
-1,70 % -0,19 |
11,1800 10,6900 |
24,52 Mio. | |
|
United Parcel Service US9113121068 |
126,27 19:59 |
128,67 128,42 |
-1,67 % -2,15 |
128,79 125,66 |
3,64 Mio. | |
|
Biogen Inc US09062X1037 |
194,9800 19:59 |
197,6600 197,8900 |
-1,47 % -2,91 |
197,7000 192,2500 |
654,38 Tsd. | |
|
First Solar Inc US3364331070 |
232,7300 19:59 |
242,6800 235,9500 |
-1,36 % -3,22 |
243,8100 231,5000 |
1,17 Mio. | |
|
Sysco Corp US8718291078 |
75,93 20:01 |
76,80 76,97 |
-1,35 % -1,04 |
77,22 75,92 |
1,90 Mio. | |
|
KeyCorp US4932671088 |
15,90 20:01 |
16,24 16,10 |
-1,27 % -0,21 |
16,49 15,88 |
6,19 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,03 20:01 |
206,86 206,60 |
-1,24 % -2,57 |
207,85 203,02 |
6,28 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,55 19:59 |
39,78 40,01 |
-1,16 % -0,47 |
40,09 39,53 |
5,32 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
158,78 19:59 |
160,45 160,49 |
-1,07 % -1,71 |
160,83 158,63 |
504,83 Tsd. |