S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
532,4700 16:00 |
532,5650 586,5500 |
-9,22 % -54,08 |
537,3242 526,6000 |
3,45 Mio. | |
Garmin Ltd CH0114405324 |
171,00 16:00 |
173,22 182,76 |
-6,43 % -11,76 |
174,65 169,34 |
368,06 Tsd. | |
Moderna Inc US60770K1079 |
66,9200 16:00 |
66,1700 69,6800 |
-3,96 % -2,76 |
68,5800 66,1100 |
2,63 Mio. | |
Boeing Co US0970231058 |
158,83 16:01 |
159,78 162,77 |
-2,42 % -3,94 |
161,25 158,35 |
2,56 Mio. | |
Axon Enterprise US05464C1018 |
377,4250 16:00 |
382,9800 384,5100 |
-1,84 % -7,09 |
384,5100 375,7100 |
87,82 Tsd. | |
Biogen Inc US09062X1037 |
194,6550 16:01 |
197,6600 197,8900 |
-1,63 % -3,24 |
197,7000 192,2500 |
193,01 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1700 16:00 |
86,6100 87,4600 |
-1,47 % -1,29 |
87,1500 86,1050 |
3,28 Mio. | |
ServiceNow Inc US81762P1021 |
874,90 16:01 |
881,77 886,13 |
-1,27 % -11,23 |
884,50 872,88 |
81,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7500 16:01 |
269,4100 269,9000 |
-1,17 % -3,15 |
270,8700 266,2200 |
80,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,68 16:00 |
121,51 121,06 |
-1,14 % -1,38 |
121,51 119,51 |
95,19 Tsd. | |
United Parcel Service US9113121068 |
127,04 16:01 |
128,67 128,42 |
-1,07 % -1,38 |
128,79 125,67 |
975,50 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0000 16:00 |
319,1300 319,1300 |
-0,98 % -3,13 |
319,7100 316,0000 |
18,12 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,81 16:01 |
56,45 56,35 |
-0,96 % -0,54 |
56,46 55,78 |
705,52 Tsd. | |
Crown Castle Inc US22822V1017 |
118,00 16:01 |
117,88 119,07 |
-0,90 % -1,07 |
118,00 116,91 |
151,97 Tsd. | |
WW Grainger Inc US3848021040 |
989,15 16:01 |
996,90 996,93 |
-0,78 % -7,78 |
997,50 989,15 |
18,34 Tsd. |