S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
534,8300 20:04 |
532,5650 586,5500 |
-8,82 % -51,72 |
537,3242 526,6000 |
7,75 Mio. | |
Garmin Ltd CH0114405324 |
171,37 20:05 |
173,22 182,76 |
-6,23 % -11,40 |
174,65 168,18 |
1,22 Mio. | |
Boeing Co US0970231058 |
157,20 20:05 |
159,78 162,77 |
-3,42 % -5,57 |
162,89 155,60 |
14,11 Mio. | |
Moderna Inc US60770K1079 |
67,5900 20:05 |
66,1700 69,6800 |
-3,00 % -2,09 |
68,5800 65,5501 |
9,09 Mio. | |
Norfolk Southern Corp US6558441084 |
247,02 20:06 |
255,57 254,59 |
-2,97 % -7,57 |
256,84 246,22 |
1,33 Mio. | |
Albemarle Corporation US0126531013 |
86,30 20:05 |
88,90 88,50 |
-2,49 % -2,20 |
89,81 85,87 |
1,14 Mio. | |
Biogen Inc US09062X1037 |
194,5000 20:06 |
197,6600 197,8900 |
-1,71 % -3,39 |
197,7000 192,2500 |
661,21 Tsd. | |
United Parcel Service US9113121068 |
126,33 20:06 |
128,67 128,42 |
-1,63 % -2,09 |
128,79 125,66 |
3,68 Mio. | |
First Solar Inc US3364331070 |
232,3400 20:06 |
242,6800 235,9500 |
-1,53 % -3,61 |
243,8100 231,5000 |
1,20 Mio. | |
Devon Energy Corp US25179M1036 |
39,42 20:06 |
39,78 40,01 |
-1,49 % -0,60 |
40,09 39,38 |
5,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7200 20:05 |
10,9800 10,8800 |
-1,47 % -0,16 |
11,1800 10,6900 |
24,95 Mio. | |
Sysco Corp US8718291078 |
76,04 20:05 |
76,80 76,97 |
-1,21 % -0,93 |
77,22 75,90 |
1,96 Mio. | |
KeyCorp US4932671088 |
15,92 20:05 |
16,24 16,10 |
-1,15 % -0,19 |
16,49 15,88 |
6,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4825 20:05 |
86,6100 87,4600 |
-1,12 % -0,98 |
87,1500 85,7100 |
7,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,40 20:05 |
206,86 206,60 |
-1,07 % -2,20 |
207,85 203,02 |
6,36 Mio. |