S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,9715 18:15 |
67,8900 79,5100 |
-17,03 % -13,54 |
68,0800 64,1101 |
15,50 Mio. | |
Micron Technology Inc US5951121038 |
86,6600 18:16 |
87,1000 90,6500 |
-4,40 % -3,99 |
87,7500 84,1200 |
19,39 Mio. | |
CoStar Group Inc US22160N1090 |
77,0500 18:15 |
79,4000 79,6100 |
-3,22 % -2,56 |
79,7600 76,9600 |
484,27 Tsd. | |
Agilent Technologies US00846U1016 |
134,63 18:15 |
138,20 138,70 |
-2,93 % -4,07 |
138,62 134,25 |
640,91 Tsd. | |
Revvity Inc US7140461093 |
117,86 18:15 |
120,75 121,01 |
-2,60 % -3,15 |
120,75 117,63 |
244,69 Tsd. | |
Waters Corp US9418481035 |
318,23 18:14 |
326,63 326,73 |
-2,60 % -8,50 |
327,15 314,84 |
191,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.354,02 18:14 |
1.381,73 1.388,52 |
-2,48 % -34,50 |
1.381,73 1.343,00 |
38,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,85 18:16 |
63,46 63,41 |
-2,46 % -1,56 |
63,67 61,84 |
2,66 Mio. | |
Teradyne Inc US8807701029 |
128,2800 18:15 |
130,9600 131,5100 |
-2,46 % -3,23 |
131,4400 127,2850 |
364,63 Tsd. | |
ON Semiconductor US6821891057 |
68,8699 18:15 |
70,0700 70,5800 |
-2,42 % -1,71 |
70,0717 68,2000 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,19 18:15 |
29,65 30,93 |
-2,39 % -0,74 |
30,61 29,28 |
2,17 Mio. | |
Lam Research Corporation US5128071082 |
748,8650 18:15 |
765,3400 766,8500 |
-2,35 % -17,99 |
765,5000 743,4900 |
603,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1400 18:15 |
110,4200 110,5900 |
-2,22 % -2,45 |
110,5400 106,7500 |
944,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5600 18:16 |
36,5000 36,3500 |
-2,17 % -0,79 |
36,6700 35,5100 |
1,44 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,9000 18:15 |
228,0100 230,8700 |
-2,15 % -4,97 |
229,2400 222,3700 |
1,09 Mio. |