S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
69,8040 20:01 |
67,8900 79,5100 |
-12,21 % -9,71 |
70,1100 64,1101 |
19,45 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9300 20:02 |
87,1000 90,6500 |
-3,00 % -2,72 |
88,0100 84,1200 |
23,62 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,3650 20:01 |
110,4200 110,5900 |
-2,92 % -3,23 |
110,5400 106,6000 |
1,27 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,60 20:02 |
63,46 63,41 |
-2,85 % -1,81 |
63,67 61,16 |
4,91 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,49 20:02 |
70,06 70,11 |
-2,31 % -1,62 |
70,49 68,37 |
9,28 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
197,8000 20:01 |
201,6000 202,4100 |
-2,28 % -4,61 |
202,0000 196,2900 |
3,28 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9100 20:01 |
79,4000 79,6100 |
-2,14 % -1,70 |
79,7600 76,9400 |
774,35 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,30 20:01 |
29,65 30,93 |
-2,05 % -0,64 |
30,61 29,28 |
2,73 Mio. | |
|
US Bancorp US9029733048 |
43,87 20:01 |
45,38 44,75 |
-1,97 % -0,88 |
45,97 43,75 |
9,39 Mio. | |
|
Lam Research Corporation US5128071082 |
753,6650 20:01 |
765,3400 766,8500 |
-1,72 % -13,19 |
765,5000 743,4900 |
794,90 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,9750 20:01 |
182,0400 182,0600 |
-1,69 % -3,09 |
182,0400 178,0900 |
409,03 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8050 20:02 |
101,9600 102,5300 |
-1,68 % -1,73 |
102,2800 100,0800 |
1,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,16 20:02 |
29,58 29,66 |
-1,67 % -0,50 |
29,71 28,76 |
15,98 Mio. | |
|
Agilent Technologies US00846U1016 |
136,44 20:01 |
138,20 138,70 |
-1,63 % -2,26 |
138,62 134,25 |
815,14 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
227,3200 20:01 |
228,0100 230,8700 |
-1,54 % -3,55 |
229,2400 222,3700 |
1,41 Mio. |