S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
69,8600 20:03 |
67,8900 79,5100 |
-12,14 % -9,65 |
70,1100 64,1101 |
19,47 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9300 20:02 |
87,1000 90,6500 |
-3,00 % -2,72 |
88,0100 84,1200 |
23,62 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,60 20:02 |
63,46 63,41 |
-2,85 % -1,81 |
63,67 61,16 |
4,91 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,4550 20:02 |
110,4200 110,5900 |
-2,83 % -3,14 |
110,5400 106,6000 |
1,28 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
197,6100 20:03 |
201,6000 202,4100 |
-2,37 % -4,80 |
202,0000 196,2900 |
3,29 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,49 20:02 |
70,06 70,11 |
-2,31 % -1,62 |
70,49 68,37 |
9,28 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9600 20:03 |
79,4000 79,6100 |
-2,07 % -1,65 |
79,7600 76,9400 |
776,44 Tsd. | |
|
US Bancorp US9029733048 |
43,89 20:03 |
45,38 44,75 |
-1,93 % -0,87 |
45,97 43,75 |
9,41 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,37 20:03 |
29,65 30,93 |
-1,81 % -0,56 |
30,61 29,28 |
2,81 Mio. | |
|
Lam Research Corporation US5128071082 |
753,9200 20:03 |
765,3400 766,8500 |
-1,69 % -12,93 |
765,5000 743,4900 |
800,47 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8050 20:02 |
101,9600 102,5300 |
-1,68 % -1,73 |
102,2800 100,0800 |
1,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,16 20:02 |
29,58 29,66 |
-1,67 % -0,50 |
29,71 28,76 |
15,98 Mio. | |
|
VeriSign Inc US92343E1029 |
179,0300 20:02 |
182,0400 182,0600 |
-1,66 % -3,03 |
182,0400 178,0900 |
409,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,49 20:03 |
138,20 138,70 |
-1,60 % -2,22 |
138,62 134,25 |
816,60 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
227,3600 20:03 |
228,0100 230,8700 |
-1,52 % -3,51 |
229,2400 222,3700 |
1,43 Mio. |